Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,254.23 1,255.52 1,251.13 1,254.08 74,652.7K
09:05 1,253.57 1,256.72 1,252.82 1,254.09 56,765.5K
09:10 1,253.90 1,258.09 1,253.90 1,257.17 50,618.0K
09:15 1,257.15 1,260.06 1,256.20 1,257.21 68,088.6K
09:20 1,257.88 1,259.13 1,255.98 1,257.57 88,361.8K
09:25 1,257.31 1,262.35 1,257.16 1,258.57 160,083.5K
09:30 1,258.02 1,258.52 1,253.94 1,255.93 54,478.7K
09:35 1,255.91 1,256.67 1,254.18 1,255.28 37,052.3K
09:40 1,255.56 1,256.80 1,254.35 1,255.84 21,097.6K
09:45 1,255.23 1,256.26 1,252.39 1,252.86 50,718.2K
09:50 1,252.84 1,253.52 1,251.15 1,252.45 85,824.3K
09:55 1,251.98 1,252.15 1,249.77 1,251.61 33,997.9K
10:00 1,251.80 1,253.45 1,250.69 1,252.95 28,189.6K
10:05 1,252.98 1,253.85 1,251.03 1,251.72 21,136.3K
10:10 1,251.67 1,253.93 1,251.31 1,253.02 25,077.5K
10:15 1,253.04 1,254.86 1,251.85 1,252.11 33,475.9K
10:20 1,252.08 1,254.12 1,251.10 1,254.11 23,248.6K
10:25 1,253.50 1,254.31 1,252.03 1,253.39 17,713.1K
10:30 1,253.49 1,255.22 1,252.28 1,253.36 12,309.5K
10:35 1,253.34 1,253.66 1,251.94 1,252.73 7,825.7K
10:40 1,252.74 1,253.37 1,249.15 1,250.13 7,468.4K
10:45 1,250.51 1,251.17 1,248.69 1,249.48 9,690.2K
10:50 1,249.74 1,250.53 1,248.54 1,248.67 6,478.0K
10:55 1,248.19 1,249.54 1,247.97 1,248.48 40,515.5K
11:00 1,248.58 1,250.17 1,246.78 1,248.26 13,894.5K
11:05 1,248.58 1,250.36 1,248.17 1,248.73 4,204.4K
11:10 1,248.73 1,250.42 1,248.12 1,250.42 3,037.2K
11:15 1,249.47 1,250.35 1,248.07 1,249.72 3,085.6K
11:20 1,249.06 1,250.53 1,248.29 1,249.62 10,669.7K
11:25 1,249.70 1,250.84 1,249.03 1,250.01 6,358.7K
11:30 1,249.40 1,250.62 1,248.18 1,248.56 4,162.7K
11:35 1,248.21 1,250.10 1,247.49 1,248.83 4,379.2K
11:40 1,248.58 1,249.03 1,247.23 1,248.30 8,704.7K
11:45 1,248.30 1,248.81 1,246.18 1,247.78 7,568.3K
11:50 1,247.87 1,249.25 1,247.26 1,249.23 5,734.5K
11:55 1,249.24 1,250.60 1,248.06 1,248.51 39,412.7K
13:30 1,248.18 1,249.61 1,247.01 1,248.66 16,443.3K
13:35 1,248.23 1,249.79 1,246.65 1,247.80 30,328.7K
13:40 1,247.44 1,249.11 1,246.34 1,247.03 15,018.9K
13:45 1,247.55 1,248.52 1,246.22 1,246.80 43,175.6K
13:50 1,247.18 1,248.01 1,245.76 1,247.37 33,949.7K
13:55 1,247.52 1,248.27 1,245.97 1,246.98 7,593.2K
14:00 1,246.41 1,248.31 1,245.83 1,246.25 22,213.1K
14:05 1,246.84 1,248.10 1,244.49 1,245.04 35,819.0K
14:10 1,245.02 1,247.50 1,243.76 1,244.91 34,674.1K
14:15 1,244.29 1,246.52 1,243.70 1,243.73 19,979.9K
14:20 1,244.68 1,245.75 1,242.77 1,243.74 26,425.2K
14:25 1,244.35 1,245.94 1,243.20 1,245.00 20,962.1K
14:30 1,245.00 1,246.05 1,242.45 1,243.92 16,049.1K
14:35 1,243.46 1,244.71 1,242.48 1,243.46 7,432.8K
14:40 1,243.07 1,244.64 1,241.32 1,244.64 5,014.2K
14:45 1,243.98 1,244.83 1,242.66 1,243.59 6,099.1K
14:50 1,244.20 1,245.10 1,242.58 1,245.00 9,031.9K
14:55 1,244.54 1,245.97 1,242.73 1,245.64 61,294.0K
15:00 1,245.03 1,245.77 1,243.11 1,243.11 8,806.5K
15:05 1,243.68 1,244.58 1,241.90 1,243.53 16,132.7K
15:10 1,243.26 1,244.83 1,241.25 1,241.25 11,260.6K
15:15 1,241.25 1,242.76 1,240.51 1,241.58 12,177.0K
15:20 1,241.96 1,243.01 1,241.14 1,241.64 12,707.8K
15:25 1,241.23 1,242.89 1,240.54 1,241.85 9,063.8K
15:30 1,241.52 1,242.61 1,240.76 1,241.43 8,686.5K
15:35 1,241.07 1,242.70 1,239.97 1,241.67 7,883.5K
15:40 1,242.27 1,243.16 1,239.32 1,241.90 25,235.4K
15:45 1,241.79 1,243.68 1,240.52 1,240.93 17,650.6K
16:00 1,239.77 1,239.77 1,239.77 1,239.77 112,313.8K
16:35 1,239.77 1,239.77 1,239.77 1,239.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles