Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,237.35 1,242.63 1,237.35 1,240.87 84,983.3K
09:05 1,241.07 1,246.96 1,240.81 1,246.14 63,361.4K
09:10 1,246.91 1,250.81 1,246.91 1,249.58 27,933.9K
09:15 1,249.74 1,251.21 1,247.67 1,248.37 46,146.9K
09:20 1,248.30 1,248.30 1,245.05 1,245.05 15,472.6K
09:25 1,244.65 1,246.35 1,243.40 1,243.40 16,613.6K
09:30 1,243.76 1,244.81 1,242.37 1,243.84 22,202.8K
09:35 1,243.56 1,243.72 1,241.49 1,241.88 13,069.1K
09:40 1,241.65 1,243.75 1,240.88 1,242.39 7,019.6K
09:45 1,242.65 1,242.65 1,240.36 1,240.98 12,091.0K
09:50 1,241.96 1,243.30 1,240.79 1,243.23 10,885.7K
09:55 1,243.07 1,243.58 1,241.13 1,243.58 44,309.0K
10:00 1,243.83 1,244.25 1,242.05 1,243.10 14,187.5K
10:05 1,243.08 1,244.54 1,241.31 1,241.66 7,635.6K
10:10 1,241.95 1,243.76 1,241.13 1,241.13 11,995.0K
10:15 1,240.85 1,242.85 1,240.45 1,240.80 19,725.2K
10:20 1,240.82 1,242.22 1,238.17 1,238.65 27,962.7K
10:25 1,238.90 1,240.10 1,237.62 1,238.23 22,441.0K
10:30 1,238.63 1,240.46 1,237.61 1,239.48 7,897.9K
10:35 1,239.46 1,242.34 1,239.38 1,241.17 32,292.3K
10:40 1,240.97 1,241.61 1,238.60 1,241.56 16,056.3K
10:45 1,240.90 1,242.41 1,239.97 1,242.00 7,833.1K
10:50 1,241.31 1,242.18 1,240.01 1,241.46 11,608.0K
10:55 1,241.45 1,242.70 1,240.62 1,241.71 23,922.1K
11:00 1,240.84 1,242.91 1,240.18 1,242.35 13,447.7K
11:05 1,241.32 1,243.99 1,241.27 1,243.46 8,578.7K
11:10 1,243.64 1,245.20 1,243.11 1,244.41 6,578.9K
11:15 1,244.61 1,244.61 1,241.98 1,242.67 6,851.2K
11:20 1,242.37 1,243.87 1,241.32 1,243.07 4,959.8K
11:25 1,243.07 1,244.09 1,241.55 1,243.80 7,001.5K
11:30 1,243.64 1,244.07 1,242.21 1,243.19 6,681.5K
11:35 1,243.32 1,244.13 1,241.73 1,242.74 6,096.0K
11:40 1,243.13 1,244.07 1,242.31 1,242.31 7,044.6K
11:45 1,242.81 1,244.47 1,242.57 1,243.90 5,330.9K
11:50 1,243.58 1,246.20 1,241.93 1,245.93 8,279.8K
11:55 1,245.27 1,246.30 1,243.76 1,243.76 20,542.7K
13:30 1,244.66 1,247.95 1,244.21 1,247.69 30,751.9K
13:35 1,247.69 1,248.30 1,245.27 1,246.35 13,866.5K
13:40 1,246.95 1,248.87 1,245.42 1,245.81 13,271.5K
13:45 1,246.14 1,251.04 1,245.99 1,251.04 25,297.2K
13:50 1,250.43 1,251.33 1,248.86 1,249.27 22,632.7K
13:55 1,249.61 1,250.26 1,247.51 1,247.76 11,104.8K
14:00 1,247.76 1,248.88 1,246.42 1,246.89 16,091.2K
14:05 1,246.84 1,249.55 1,246.71 1,248.16 12,529.6K
14:10 1,248.43 1,251.15 1,248.19 1,250.84 16,183.5K
14:15 1,249.49 1,251.33 1,248.35 1,249.49 12,311.9K
14:20 1,249.93 1,250.33 1,248.02 1,249.50 9,634.5K
14:25 1,249.45 1,251.14 1,248.62 1,249.49 6,882.3K
14:30 1,249.88 1,250.08 1,247.70 1,249.33 11,422.1K
14:35 1,249.46 1,250.58 1,248.18 1,249.32 7,951.6K
14:40 1,249.64 1,250.85 1,248.23 1,249.39 11,549.6K
14:45 1,249.64 1,251.11 1,249.04 1,249.54 11,604.3K
14:50 1,249.88 1,252.14 1,249.62 1,251.29 6,903.7K
14:55 1,251.44 1,252.01 1,249.29 1,250.39 19,252.4K
15:00 1,250.14 1,251.32 1,248.92 1,250.79 5,857.3K
15:05 1,250.79 1,250.79 1,248.62 1,250.43 7,705.4K
15:10 1,250.34 1,250.95 1,248.62 1,248.81 11,651.9K
15:15 1,249.07 1,250.30 1,248.42 1,249.43 8,559.6K
15:20 1,249.80 1,249.96 1,247.88 1,249.71 22,083.5K
15:25 1,249.38 1,250.01 1,246.85 1,247.99 9,779.0K
15:30 1,248.02 1,249.14 1,246.50 1,247.70 19,101.2K
15:35 1,247.39 1,248.87 1,246.33 1,248.32 14,478.9K
15:40 1,248.32 1,248.37 1,245.65 1,246.62 19,099.0K
15:45 1,246.58 1,248.34 1,245.46 1,247.03 20,339.9K
16:00 1,245.41 1,245.41 1,245.41 1,245.41 65,830.8K
16:35 1,245.41 1,245.41 1,245.41 1,245.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles