Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,244.79 1,248.14 1,243.88 1,244.62 86,382.7K
09:05 1,244.68 1,245.77 1,240.32 1,240.89 42,676.8K
09:10 1,241.50 1,243.47 1,239.96 1,241.67 28,885.4K
09:15 1,241.13 1,241.77 1,237.50 1,237.73 36,491.7K
09:20 1,237.98 1,241.12 1,237.23 1,237.52 32,410.5K
09:25 1,237.52 1,238.51 1,235.17 1,236.49 36,864.5K
09:30 1,235.68 1,237.62 1,233.65 1,233.70 24,785.5K
09:35 1,233.82 1,235.82 1,233.01 1,234.21 14,657.1K
09:40 1,234.21 1,235.08 1,231.09 1,231.12 24,408.7K
09:45 1,231.44 1,234.58 1,230.91 1,233.80 23,701.5K
09:50 1,234.46 1,235.44 1,232.88 1,235.05 15,391.3K
09:55 1,234.15 1,236.55 1,233.93 1,236.38 68,273.2K
10:00 1,235.72 1,236.69 1,234.85 1,236.02 10,780.2K
10:05 1,235.90 1,241.19 1,234.75 1,240.10 64,434.4K
10:10 1,240.10 1,242.19 1,238.84 1,240.11 28,722.9K
10:15 1,240.11 1,241.58 1,238.77 1,240.35 13,853.9K
10:20 1,241.63 1,242.17 1,239.12 1,240.55 9,709.4K
10:25 1,240.23 1,241.78 1,238.85 1,240.18 17,567.3K
10:30 1,239.87 1,241.94 1,239.21 1,240.42 11,775.6K
10:35 1,240.04 1,241.90 1,239.72 1,240.41 8,756.9K
10:40 1,240.40 1,240.49 1,238.08 1,239.00 10,652.7K
10:45 1,238.88 1,239.90 1,237.69 1,239.15 10,777.9K
10:50 1,239.47 1,240.58 1,238.57 1,239.58 13,735.3K
10:55 1,239.86 1,241.11 1,238.17 1,238.86 27,500.1K
11:00 1,238.47 1,240.16 1,237.18 1,238.69 4,407.7K
11:05 1,238.66 1,239.93 1,237.73 1,239.67 3,415.0K
11:10 1,238.94 1,242.64 1,238.87 1,242.64 13,313.5K
11:15 1,242.92 1,244.29 1,240.82 1,242.55 3,843.6K
11:20 1,241.86 1,243.47 1,240.73 1,242.00 10,649.9K
11:25 1,242.02 1,243.17 1,240.99 1,241.48 12,471.9K
11:30 1,241.78 1,244.09 1,241.53 1,243.26 5,542.6K
11:35 1,243.54 1,243.66 1,240.20 1,241.98 8,191.9K
11:40 1,242.18 1,243.26 1,240.59 1,242.38 7,627.5K
11:45 1,242.63 1,242.94 1,240.66 1,241.18 4,771.3K
11:50 1,242.16 1,242.16 1,240.31 1,240.90 6,303.8K
11:55 1,240.19 1,240.81 1,238.36 1,239.92 13,157.5K
13:30 1,241.07 1,243.83 1,240.86 1,243.39 18,925.6K
13:35 1,243.72 1,247.09 1,242.18 1,246.13 46,616.4K
13:40 1,246.10 1,246.10 1,243.55 1,243.99 25,210.2K
13:45 1,243.66 1,244.90 1,243.19 1,244.18 11,958.2K
13:50 1,242.99 1,245.26 1,242.99 1,244.63 48,765.1K
13:55 1,244.83 1,244.88 1,242.99 1,244.02 9,239.4K
14:00 1,243.64 1,244.94 1,242.38 1,242.81 14,797.2K
14:05 1,243.42 1,244.48 1,242.03 1,243.22 7,534.0K
14:10 1,243.27 1,243.92 1,242.05 1,242.40 8,283.2K
14:15 1,242.81 1,244.18 1,241.86 1,242.93 6,382.8K
14:20 1,243.25 1,244.07 1,241.00 1,241.00 7,595.8K
14:25 1,241.61 1,242.87 1,239.65 1,240.99 10,266.5K
14:30 1,240.66 1,242.62 1,239.99 1,240.47 4,065.0K
14:35 1,240.34 1,242.25 1,239.15 1,239.15 14,178.5K
14:40 1,239.39 1,241.89 1,239.13 1,239.44 18,876.0K
14:45 1,239.45 1,242.64 1,239.20 1,241.21 20,861.1K
14:50 1,241.26 1,241.67 1,238.70 1,239.66 22,918.5K
14:55 1,239.45 1,241.45 1,238.66 1,240.09 22,575.3K
15:00 1,240.96 1,242.36 1,239.39 1,240.73 7,587.1K
15:05 1,241.06 1,242.54 1,240.12 1,241.99 10,232.6K
15:10 1,242.00 1,243.11 1,240.04 1,242.28 6,108.5K
15:15 1,241.90 1,243.80 1,240.33 1,242.27 7,063.8K
15:20 1,242.01 1,243.23 1,240.45 1,242.33 5,271.5K
15:25 1,241.26 1,242.09 1,238.51 1,241.31 10,667.8K
15:30 1,240.66 1,242.18 1,239.09 1,241.34 11,779.8K
15:35 1,241.35 1,242.11 1,238.92 1,241.70 21,527.1K
15:40 1,241.31 1,242.93 1,238.78 1,240.02 22,235.2K
15:45 1,241.16 1,243.11 1,239.93 1,242.29 20,402.3K
16:00 1,235.86 1,235.86 1,235.86 1,235.86 88,149.1K
16:35 1,235.86 1,235.86 1,235.86 1,235.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles