Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,250.36 1,252.16 1,246.28 1,246.71 140,095.6K
09:05 1,247.30 1,250.52 1,246.35 1,248.65 47,721.2K
09:10 1,247.65 1,248.53 1,241.76 1,242.56 29,672.3K
09:15 1,243.02 1,244.97 1,241.90 1,242.00 14,769.5K
09:20 1,242.73 1,243.51 1,238.80 1,240.32 18,390.5K
09:25 1,239.72 1,240.03 1,233.60 1,236.97 31,520.6K
09:30 1,236.58 1,239.17 1,234.77 1,237.32 38,710.7K
09:35 1,237.58 1,238.97 1,235.22 1,236.08 38,561.3K
09:40 1,236.08 1,238.88 1,235.11 1,236.48 23,870.4K
09:45 1,236.48 1,238.90 1,235.46 1,236.88 11,802.3K
09:50 1,237.49 1,239.17 1,235.69 1,239.17 11,042.3K
09:55 1,239.57 1,241.92 1,238.61 1,240.50 42,224.8K
10:00 1,240.46 1,240.80 1,237.10 1,238.73 21,980.4K
10:05 1,238.12 1,240.93 1,238.12 1,240.07 13,716.4K
10:10 1,239.81 1,241.44 1,238.91 1,239.54 8,232.6K
10:15 1,239.51 1,241.28 1,238.92 1,240.83 9,141.3K
10:20 1,240.83 1,241.57 1,239.04 1,240.67 16,920.4K
10:25 1,240.67 1,241.75 1,238.83 1,240.08 9,256.6K
10:30 1,240.08 1,242.37 1,239.29 1,239.66 7,316.2K
10:35 1,239.99 1,242.78 1,239.72 1,241.00 10,388.3K
10:40 1,240.69 1,242.37 1,239.68 1,241.18 8,390.9K
10:45 1,240.50 1,242.22 1,240.50 1,241.67 5,070.0K
10:50 1,242.15 1,242.34 1,239.66 1,241.04 13,729.1K
10:55 1,240.42 1,242.08 1,239.84 1,241.19 68,143.5K
11:00 1,240.19 1,241.33 1,237.98 1,238.54 17,617.4K
11:05 1,238.78 1,241.91 1,238.53 1,241.87 7,388.6K
11:10 1,241.52 1,242.09 1,239.89 1,240.14 23,257.2K
11:15 1,239.81 1,241.41 1,239.08 1,241.13 18,748.8K
11:20 1,241.45 1,242.32 1,239.68 1,241.73 14,950.1K
11:25 1,241.71 1,242.35 1,239.22 1,242.26 8,540.3K
11:30 1,242.26 1,242.59 1,240.47 1,240.47 7,010.7K
11:35 1,240.51 1,241.87 1,239.95 1,240.25 5,066.4K
11:40 1,240.80 1,242.78 1,239.17 1,241.42 5,360.8K
11:45 1,240.95 1,242.54 1,238.12 1,239.95 8,532.6K
11:50 1,240.01 1,240.14 1,237.25 1,238.87 9,920.1K
11:55 1,239.21 1,240.24 1,237.46 1,238.96 104,985.7K
13:30 1,239.70 1,242.41 1,239.16 1,240.19 23,315.6K
13:35 1,240.47 1,241.54 1,239.18 1,240.46 6,991.2K
13:40 1,241.12 1,242.96 1,240.62 1,242.04 8,846.8K
13:45 1,242.37 1,244.06 1,241.55 1,242.93 11,542.9K
13:50 1,242.90 1,243.03 1,240.67 1,241.44 14,038.4K
13:55 1,241.72 1,243.10 1,240.55 1,242.89 7,738.9K
14:00 1,242.23 1,242.23 1,238.81 1,239.18 10,855.1K
14:05 1,239.61 1,240.44 1,238.42 1,240.44 10,575.5K
14:10 1,240.87 1,241.29 1,238.80 1,239.61 6,852.5K
14:15 1,240.00 1,240.38 1,238.30 1,238.30 18,468.2K
14:20 1,238.28 1,239.03 1,236.67 1,237.50 14,534.4K
14:25 1,237.83 1,238.36 1,235.85 1,236.25 8,415.2K
14:30 1,236.45 1,237.89 1,235.86 1,236.79 11,906.8K
14:35 1,237.17 1,238.99 1,236.20 1,237.42 10,513.4K
14:40 1,237.80 1,240.26 1,237.23 1,238.54 8,025.9K
14:45 1,238.67 1,240.37 1,237.19 1,239.75 17,950.8K
14:50 1,239.71 1,241.32 1,236.59 1,237.23 15,573.9K
14:55 1,237.19 1,238.82 1,236.68 1,238.79 35,760.2K
15:00 1,238.79 1,239.38 1,236.44 1,237.76 10,396.3K
15:05 1,238.63 1,240.71 1,236.77 1,239.07 14,502.5K
15:10 1,238.87 1,240.14 1,236.98 1,237.18 9,138.1K
15:15 1,237.84 1,239.42 1,237.01 1,237.96 9,874.1K
15:20 1,238.09 1,240.23 1,237.46 1,238.44 20,599.6K
15:25 1,238.44 1,239.84 1,237.37 1,238.29 12,839.8K
15:30 1,238.96 1,239.24 1,236.70 1,237.58 10,506.5K
15:35 1,238.19 1,238.24 1,235.03 1,236.07 11,347.7K
15:40 1,236.29 1,239.34 1,234.39 1,237.22 19,637.2K
15:45 1,237.02 1,238.01 1,234.01 1,237.70 25,195.9K
16:00 1,237.21 1,237.21 1,237.21 1,237.21 80,535.3K
16:35 1,237.21 1,237.21 1,237.21 1,237.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles