Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,239.46 1,239.46 1,230.65 1,231.18 100,348.7K
09:05 1,231.34 1,232.69 1,228.58 1,228.64 46,438.7K
09:10 1,228.25 1,232.86 1,228.01 1,232.56 27,655.2K
09:15 1,232.56 1,233.90 1,230.54 1,233.59 49,448.7K
09:20 1,233.62 1,237.15 1,232.02 1,236.38 99,475.9K
09:25 1,236.36 1,236.38 1,232.56 1,233.21 43,702.7K
09:30 1,233.22 1,233.87 1,230.27 1,232.07 23,766.6K
09:35 1,231.49 1,235.09 1,230.18 1,233.48 11,119.7K
09:40 1,233.53 1,236.47 1,233.43 1,233.76 12,679.0K
09:45 1,234.75 1,238.33 1,234.08 1,238.13 13,823.4K
09:50 1,238.88 1,240.60 1,238.40 1,238.65 18,422.7K
09:55 1,239.58 1,242.58 1,239.16 1,240.18 46,987.0K
10:00 1,240.80 1,244.54 1,239.52 1,243.31 39,663.4K
10:05 1,243.93 1,249.01 1,242.67 1,248.64 46,508.1K
10:10 1,248.50 1,250.47 1,247.42 1,249.05 58,841.1K
10:15 1,249.69 1,253.21 1,248.90 1,253.21 44,954.1K
10:20 1,252.55 1,254.36 1,250.81 1,253.27 37,803.6K
10:25 1,253.50 1,254.86 1,250.29 1,251.43 29,796.7K
10:30 1,251.56 1,251.87 1,249.66 1,251.11 14,624.7K
10:35 1,251.21 1,252.67 1,249.74 1,251.74 19,568.6K
10:40 1,252.07 1,252.74 1,249.12 1,250.02 24,209.4K
10:45 1,250.56 1,250.98 1,247.84 1,248.62 20,616.7K
10:50 1,248.39 1,250.56 1,247.32 1,248.18 14,438.5K
10:55 1,247.69 1,248.76 1,246.51 1,247.15 31,264.3K
11:00 1,247.44 1,247.44 1,244.99 1,245.67 16,354.4K
11:05 1,245.72 1,246.41 1,243.77 1,244.83 11,554.5K
11:10 1,244.96 1,246.34 1,243.82 1,244.09 13,379.3K
11:15 1,244.10 1,246.20 1,242.86 1,243.44 20,074.2K
11:20 1,244.15 1,244.15 1,240.17 1,242.36 20,595.3K
11:25 1,241.89 1,244.79 1,241.31 1,241.78 19,318.7K
11:30 1,242.36 1,243.90 1,241.75 1,242.27 9,113.2K
11:35 1,242.59 1,242.63 1,239.70 1,240.73 18,069.3K
11:40 1,241.43 1,243.19 1,240.41 1,241.84 13,372.8K
11:45 1,241.85 1,245.16 1,240.73 1,242.20 25,890.9K
11:50 1,242.20 1,243.88 1,241.67 1,243.12 14,546.8K
11:55 1,242.76 1,247.01 1,242.76 1,246.43 21,321.3K
13:30 1,246.20 1,249.44 1,245.60 1,249.16 34,695.6K
13:35 1,249.16 1,251.31 1,247.49 1,251.30 23,598.7K
13:40 1,250.70 1,253.29 1,250.14 1,250.98 23,199.5K
13:45 1,251.37 1,251.94 1,247.17 1,247.69 13,433.6K
13:50 1,248.42 1,251.63 1,247.04 1,248.75 27,196.0K
13:55 1,249.21 1,250.80 1,246.91 1,247.27 22,584.6K
14:00 1,247.61 1,249.35 1,245.53 1,247.17 10,907.5K
14:05 1,246.63 1,248.73 1,245.22 1,248.66 31,563.5K
14:10 1,248.00 1,249.41 1,245.90 1,247.05 21,960.4K
14:15 1,246.86 1,248.90 1,245.45 1,247.43 25,751.2K
14:20 1,247.28 1,250.04 1,247.24 1,248.35 24,557.2K
14:25 1,248.11 1,249.24 1,246.61 1,248.44 27,161.2K
14:30 1,249.05 1,250.54 1,248.31 1,249.80 40,415.6K
14:35 1,249.47 1,252.33 1,249.06 1,251.53 99,249.0K
14:40 1,251.49 1,252.22 1,248.55 1,251.75 27,776.3K
14:45 1,251.83 1,251.83 1,248.90 1,249.02 20,174.2K
14:50 1,249.47 1,250.96 1,248.83 1,249.20 19,351.4K
14:55 1,249.47 1,252.61 1,248.33 1,251.74 33,272.2K
15:00 1,251.26 1,253.86 1,250.58 1,252.24 16,021.0K
15:05 1,251.43 1,253.00 1,250.10 1,250.48 18,407.4K
15:10 1,250.79 1,251.99 1,248.68 1,249.93 12,829.0K
15:15 1,249.69 1,251.05 1,248.27 1,249.54 21,021.4K
15:20 1,248.74 1,251.32 1,248.74 1,249.54 17,255.5K
15:25 1,250.25 1,250.92 1,248.72 1,249.91 11,565.8K
15:30 1,248.97 1,250.60 1,247.38 1,248.49 29,687.3K
15:35 1,247.71 1,249.56 1,246.49 1,246.89 28,702.8K
15:40 1,246.50 1,248.22 1,245.14 1,246.44 23,486.6K
15:45 1,246.00 1,248.42 1,244.75 1,246.26 35,020.3K
16:00 1,244.04 1,244.04 1,244.04 1,244.04 139,476.3K
16:35 1,244.04 1,244.04 1,244.04 1,244.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles