Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,231.70 1,236.41 1,226.53 1,228.89 207,235.6K
09:05 1,228.27 1,236.26 1,226.88 1,236.26 124,893.7K
09:10 1,237.38 1,243.55 1,236.02 1,241.56 122,588.2K
09:15 1,243.14 1,248.60 1,241.11 1,248.60 91,338.6K
09:20 1,248.63 1,249.34 1,241.03 1,242.45 88,685.2K
09:25 1,242.55 1,244.16 1,241.43 1,241.75 40,884.2K
09:30 1,242.13 1,244.62 1,240.16 1,244.55 23,823.3K
09:35 1,244.89 1,246.79 1,242.74 1,246.79 28,461.0K
09:40 1,245.14 1,248.73 1,244.59 1,248.71 42,953.3K
09:45 1,248.37 1,250.37 1,246.31 1,249.10 97,025.5K
09:50 1,249.45 1,253.19 1,248.84 1,251.96 34,913.7K
09:55 1,251.83 1,253.56 1,250.24 1,252.29 79,018.2K
10:00 1,252.52 1,254.48 1,251.98 1,253.40 32,583.9K
10:05 1,253.21 1,254.31 1,250.10 1,250.59 28,544.7K
10:10 1,250.67 1,251.75 1,246.75 1,247.62 29,973.1K
10:15 1,247.88 1,247.88 1,244.98 1,246.19 19,550.9K
10:20 1,246.60 1,247.96 1,244.97 1,245.11 22,707.0K
10:25 1,245.77 1,247.79 1,244.00 1,245.51 15,842.2K
10:30 1,246.18 1,247.87 1,245.15 1,246.33 7,090.0K
10:35 1,246.36 1,247.48 1,244.61 1,247.04 7,142.6K
10:40 1,246.79 1,247.94 1,244.43 1,244.75 9,625.9K
10:45 1,245.18 1,247.56 1,244.77 1,245.57 9,618.4K
10:50 1,245.57 1,248.02 1,244.72 1,247.00 6,627.4K
10:55 1,247.66 1,248.56 1,245.44 1,247.85 19,647.9K
11:00 1,247.48 1,247.48 1,244.44 1,246.41 9,059.9K
11:05 1,246.41 1,247.34 1,244.54 1,244.61 22,636.1K
11:10 1,244.38 1,247.50 1,244.38 1,246.16 12,056.1K
11:15 1,246.82 1,246.92 1,244.73 1,246.33 15,181.0K
11:20 1,246.01 1,247.69 1,244.14 1,245.20 7,561.5K
11:25 1,244.92 1,245.70 1,244.32 1,244.73 18,942.3K
11:30 1,245.34 1,245.83 1,243.62 1,245.06 22,075.4K
11:35 1,245.32 1,246.83 1,244.30 1,245.56 13,407.4K
11:40 1,244.69 1,246.54 1,243.74 1,245.94 10,565.2K
11:45 1,246.10 1,246.21 1,243.60 1,245.88 11,312.4K
11:50 1,245.88 1,250.18 1,244.98 1,249.31 26,095.4K
11:55 1,248.92 1,249.62 1,247.87 1,249.55 25,626.8K
13:30 1,250.58 1,250.58 1,247.77 1,249.63 23,468.2K
13:35 1,249.85 1,251.11 1,248.00 1,249.35 18,781.2K
13:40 1,248.71 1,249.36 1,246.63 1,247.74 11,435.8K
13:45 1,246.65 1,249.97 1,245.89 1,248.85 11,472.7K
13:50 1,248.77 1,249.46 1,246.68 1,247.84 12,866.1K
13:55 1,248.45 1,250.96 1,247.32 1,249.86 14,010.3K
14:00 1,249.56 1,250.62 1,246.45 1,246.45 14,889.2K
14:05 1,246.46 1,250.39 1,246.46 1,248.36 48,079.1K
14:10 1,248.24 1,249.27 1,246.51 1,247.10 33,530.2K
14:15 1,247.49 1,249.55 1,245.85 1,246.43 22,215.4K
14:20 1,246.87 1,247.72 1,245.08 1,246.98 27,816.4K
14:25 1,246.35 1,246.70 1,244.08 1,245.79 25,265.2K
14:30 1,245.18 1,246.64 1,243.88 1,245.94 24,634.5K
14:35 1,245.93 1,245.94 1,242.50 1,244.47 42,585.2K
14:40 1,244.21 1,245.61 1,242.28 1,242.89 29,118.8K
14:45 1,243.55 1,244.57 1,240.69 1,240.75 36,200.6K
14:50 1,240.73 1,243.70 1,240.62 1,241.03 13,141.3K
14:55 1,241.38 1,244.09 1,240.30 1,242.47 34,217.5K
15:00 1,242.14 1,243.92 1,241.70 1,242.22 12,865.2K
15:05 1,242.23 1,244.19 1,241.52 1,243.59 11,813.4K
15:10 1,243.00 1,243.34 1,240.59 1,241.79 13,798.9K
15:15 1,241.81 1,242.59 1,239.95 1,241.79 11,092.9K
15:20 1,240.43 1,242.14 1,237.73 1,238.41 21,298.5K
15:25 1,239.19 1,239.19 1,234.34 1,236.73 54,786.5K
15:30 1,235.52 1,236.29 1,230.31 1,230.88 60,669.7K
15:35 1,231.54 1,233.13 1,229.08 1,230.92 45,887.1K
15:40 1,231.74 1,232.49 1,229.36 1,232.13 47,943.3K
15:45 1,233.05 1,233.95 1,230.12 1,232.22 25,919.7K
16:00 1,233.14 1,233.14 1,233.14 1,233.14 85,201.2K
16:35 1,233.14 1,233.14 1,233.14 1,233.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles