1,997.84
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,205.30 | 1,214.53 | 1,205.18 | 1,213.95 | 154,740.5K |
| 09:05 | 1,215.65 | 1,218.67 | 1,215.29 | 1,216.92 | 61,638.0K |
| 09:10 | 1,216.95 | 1,219.76 | 1,215.82 | 1,219.14 | 35,335.1K |
| 09:15 | 1,219.14 | 1,219.17 | 1,217.03 | 1,217.89 | 37,677.8K |
| 09:20 | 1,218.22 | 1,220.75 | 1,217.45 | 1,219.15 | 28,827.5K |
| 09:25 | 1,218.41 | 1,220.66 | 1,217.60 | 1,219.69 | 30,440.7K |
| 09:30 | 1,219.61 | 1,220.70 | 1,217.70 | 1,218.97 | 20,251.6K |
| 09:35 | 1,218.35 | 1,224.78 | 1,217.69 | 1,223.69 | 113,905.4K |
| 09:40 | 1,223.67 | 1,225.33 | 1,221.92 | 1,223.44 | 63,860.0K |
| 09:45 | 1,223.48 | 1,225.30 | 1,222.37 | 1,224.90 | 41,395.4K |
| 09:50 | 1,224.70 | 1,228.04 | 1,223.32 | 1,226.44 | 36,253.5K |
| 09:55 | 1,226.70 | 1,228.54 | 1,226.03 | 1,226.71 | 89,036.9K |
| 10:00 | 1,226.39 | 1,228.00 | 1,223.21 | 1,223.21 | 34,811.6K |
| 10:05 | 1,223.21 | 1,224.96 | 1,221.94 | 1,223.75 | 23,356.7K |
| 10:10 | 1,223.31 | 1,225.26 | 1,222.67 | 1,223.64 | 16,595.5K |
| 10:15 | 1,223.02 | 1,225.16 | 1,223.02 | 1,224.38 | 10,947.8K |
| 10:20 | 1,224.71 | 1,226.35 | 1,224.12 | 1,225.76 | 6,466.9K |
| 10:25 | 1,225.74 | 1,226.21 | 1,223.26 | 1,224.45 | 11,045.8K |
| 10:30 | 1,223.84 | 1,226.69 | 1,223.48 | 1,226.05 | 9,593.5K |
| 10:35 | 1,226.05 | 1,227.15 | 1,225.22 | 1,225.35 | 24,495.4K |
| 10:40 | 1,226.26 | 1,226.73 | 1,224.48 | 1,225.80 | 8,123.8K |
| 10:45 | 1,225.04 | 1,226.71 | 1,223.47 | 1,225.21 | 6,287.5K |
| 10:50 | 1,225.24 | 1,226.80 | 1,224.54 | 1,225.01 | 7,293.2K |
| 10:55 | 1,225.65 | 1,226.73 | 1,224.70 | 1,225.46 | 6,572.5K |
| 11:00 | 1,225.14 | 1,225.75 | 1,221.80 | 1,223.38 | 21,267.0K |
| 11:05 | 1,223.38 | 1,223.74 | 1,221.70 | 1,221.70 | 5,819.8K |
| 11:10 | 1,222.31 | 1,223.50 | 1,221.07 | 1,221.07 | 5,671.8K |
| 11:15 | 1,221.04 | 1,223.03 | 1,220.67 | 1,222.61 | 4,378.4K |
| 11:20 | 1,221.80 | 1,223.85 | 1,221.16 | 1,223.59 | 2,946.6K |
| 11:25 | 1,223.91 | 1,224.95 | 1,222.21 | 1,223.51 | 43,683.3K |
| 14:00 | 1,221.88 | 1,224.30 | 1,221.77 | 1,223.36 | 40,124.9K |
| 14:05 | 1,222.74 | 1,224.81 | 1,222.04 | 1,223.92 | 9,949.8K |
| 14:10 | 1,224.52 | 1,226.42 | 1,223.02 | 1,224.47 | 53,023.7K |
| 14:15 | 1,226.03 | 1,227.55 | 1,224.70 | 1,226.81 | 24,338.4K |
| 14:20 | 1,226.88 | 1,227.15 | 1,222.72 | 1,223.58 | 16,975.7K |
| 14:25 | 1,224.16 | 1,226.42 | 1,223.65 | 1,225.69 | 11,093.1K |
| 14:30 | 1,226.35 | 1,228.75 | 1,225.47 | 1,228.15 | 22,497.3K |
| 14:35 | 1,228.15 | 1,228.47 | 1,225.64 | 1,226.99 | 17,865.5K |
| 14:40 | 1,226.96 | 1,228.90 | 1,225.89 | 1,227.62 | 20,639.5K |
| 14:45 | 1,227.63 | 1,228.37 | 1,226.16 | 1,226.33 | 16,950.7K |
| 14:50 | 1,225.70 | 1,228.11 | 1,225.07 | 1,226.15 | 20,138.5K |
| 14:55 | 1,227.05 | 1,227.81 | 1,224.47 | 1,225.06 | 28,920.8K |
| 15:00 | 1,225.06 | 1,225.06 | 1,222.93 | 1,223.62 | 18,501.8K |
| 15:05 | 1,223.75 | 1,226.21 | 1,222.75 | 1,225.98 | 24,969.2K |
| 15:10 | 1,225.39 | 1,226.27 | 1,223.55 | 1,224.56 | 10,541.7K |
| 15:15 | 1,225.42 | 1,227.25 | 1,223.96 | 1,226.02 | 19,973.6K |
| 15:20 | 1,226.63 | 1,227.87 | 1,223.81 | 1,227.04 | 8,959.2K |
| 15:25 | 1,227.34 | 1,227.51 | 1,225.46 | 1,227.31 | 15,800.6K |
| 15:30 | 1,227.64 | 1,228.33 | 1,223.39 | 1,224.43 | 11,097.2K |
| 15:35 | 1,225.04 | 1,226.17 | 1,223.55 | 1,224.37 | 18,711.0K |
| 15:40 | 1,225.24 | 1,227.60 | 1,223.35 | 1,227.34 | 64,784.5K |
| 15:45 | 1,227.36 | 1,229.23 | 1,225.81 | 1,228.54 | 42,121.6K |
| 16:00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 125,793.8K |
| 16:35 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |