Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,214.18 1,217.85 1,212.64 1,213.90 109,282.4K
09:05 1,214.16 1,215.93 1,213.10 1,214.92 26,143.0K
09:10 1,214.97 1,216.30 1,212.03 1,212.03 26,263.4K
09:15 1,213.12 1,215.97 1,212.05 1,215.31 19,526.7K
09:20 1,215.96 1,217.82 1,214.57 1,217.31 28,520.3K
09:25 1,217.63 1,217.63 1,214.16 1,217.04 22,379.6K
09:30 1,216.66 1,219.94 1,216.08 1,218.59 20,296.5K
09:35 1,217.92 1,219.14 1,216.30 1,217.09 25,561.6K
09:40 1,217.07 1,217.44 1,215.64 1,217.02 18,191.6K
09:45 1,217.02 1,219.86 1,215.42 1,219.35 15,835.1K
09:50 1,218.97 1,221.24 1,218.68 1,219.99 13,221.3K
09:55 1,220.54 1,222.07 1,218.94 1,220.56 27,651.9K
10:00 1,221.64 1,222.11 1,219.77 1,220.42 15,962.1K
10:05 1,219.78 1,221.66 1,218.96 1,220.21 11,470.0K
10:10 1,220.23 1,224.92 1,219.39 1,223.16 10,298.3K
10:15 1,222.76 1,224.09 1,221.50 1,223.30 8,507.2K
10:20 1,223.29 1,226.11 1,222.80 1,223.65 11,215.3K
10:25 1,224.33 1,226.56 1,221.91 1,222.82 16,748.2K
10:30 1,222.16 1,224.35 1,221.73 1,224.35 14,421.2K
10:35 1,223.97 1,224.40 1,221.85 1,222.62 20,475.3K
10:40 1,222.66 1,223.59 1,219.97 1,221.25 15,363.6K
10:45 1,221.40 1,221.83 1,218.23 1,219.02 18,959.0K
10:50 1,218.86 1,220.16 1,217.01 1,218.18 12,604.1K
10:55 1,219.02 1,220.58 1,218.15 1,219.99 24,178.7K
11:00 1,219.34 1,219.34 1,216.30 1,216.74 12,220.8K
11:05 1,217.21 1,217.97 1,214.97 1,216.83 7,159.7K
11:10 1,217.21 1,218.75 1,216.56 1,218.15 14,263.5K
11:15 1,217.51 1,220.32 1,217.18 1,219.27 36,257.6K
11:20 1,219.85 1,220.10 1,217.31 1,219.04 7,030.2K
11:25 1,219.01 1,219.78 1,216.50 1,217.10 9,960.4K
11:30 1,217.07 1,218.57 1,216.74 1,218.28 10,054.1K
11:35 1,217.96 1,219.39 1,215.83 1,217.96 3,993.4K
11:40 1,217.93 1,218.49 1,216.02 1,217.86 3,973.9K
11:45 1,217.78 1,218.43 1,215.73 1,216.70 7,111.6K
11:50 1,216.37 1,218.35 1,216.03 1,216.33 6,498.3K
11:55 1,216.76 1,219.31 1,216.76 1,217.47 17,787.1K
13:30 1,218.48 1,218.66 1,215.71 1,216.45 36,326.4K
13:35 1,217.11 1,218.45 1,214.58 1,217.48 24,411.2K
13:40 1,218.14 1,218.84 1,216.55 1,217.45 6,999.0K
13:45 1,217.83 1,217.83 1,214.47 1,214.49 8,725.8K
13:50 1,215.09 1,216.28 1,212.32 1,213.23 31,123.4K
13:55 1,213.85 1,214.67 1,211.66 1,212.93 17,603.2K
14:00 1,212.85 1,213.14 1,210.33 1,211.72 43,126.8K
14:05 1,211.11 1,213.03 1,209.35 1,211.10 38,456.7K
14:10 1,211.02 1,212.62 1,209.89 1,210.52 18,772.3K
14:15 1,211.13 1,212.68 1,210.61 1,211.25 6,484.9K
14:20 1,210.48 1,211.84 1,209.21 1,210.74 18,153.3K
14:25 1,211.02 1,213.33 1,210.27 1,211.08 16,191.7K
14:30 1,210.47 1,211.09 1,208.77 1,208.77 13,573.3K
14:35 1,208.77 1,211.06 1,208.37 1,209.40 12,911.2K
14:40 1,209.37 1,210.16 1,208.08 1,208.24 19,172.1K
14:45 1,208.06 1,209.10 1,205.86 1,207.17 30,133.8K
14:50 1,206.55 1,208.58 1,205.92 1,208.46 18,599.5K
14:55 1,208.10 1,208.65 1,204.60 1,205.26 55,149.9K
15:00 1,205.26 1,206.61 1,203.89 1,205.17 34,233.4K
15:05 1,205.20 1,206.82 1,203.68 1,203.97 23,401.8K
15:10 1,204.96 1,205.54 1,202.99 1,204.57 17,302.4K
15:15 1,205.16 1,205.53 1,202.91 1,203.97 12,074.5K
15:20 1,203.09 1,205.12 1,202.12 1,203.36 10,479.9K
15:25 1,204.67 1,204.80 1,202.01 1,203.70 17,762.9K
15:30 1,203.09 1,204.03 1,200.99 1,201.90 24,921.9K
15:35 1,202.55 1,204.02 1,200.27 1,201.29 23,345.1K
15:40 1,201.54 1,202.18 1,198.23 1,201.23 103,574.2K
15:45 1,201.51 1,201.98 1,198.28 1,200.34 39,966.9K
16:00 1,199.30 1,199.30 1,199.30 1,199.30 71,863.8K
16:35 1,199.30 1,199.30 1,199.30 1,199.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles