Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,021.46
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,255.36 1,256.76 1,246.69 1,248.89 71,906.3K
09:05 1,249.29 1,250.23 1,243.66 1,247.43 46,480.8K
09:10 1,247.70 1,248.92 1,246.08 1,248.92 26,265.3K
09:15 1,249.53 1,251.67 1,248.05 1,250.96 27,349.7K
09:20 1,250.99 1,250.99 1,246.61 1,247.43 18,384.2K
09:25 1,247.83 1,247.87 1,244.82 1,245.77 50,485.3K
09:30 1,245.45 1,246.06 1,242.38 1,243.01 40,932.5K
09:35 1,243.64 1,245.15 1,238.47 1,240.55 37,186.9K
09:40 1,240.73 1,241.66 1,238.79 1,240.51 18,976.6K
09:45 1,241.46 1,242.27 1,239.84 1,241.21 17,031.7K
09:50 1,242.30 1,242.93 1,240.08 1,242.53 24,803.8K
09:55 1,243.66 1,245.75 1,240.48 1,244.00 45,689.2K
10:00 1,243.01 1,244.83 1,240.22 1,240.50 38,079.1K
10:05 1,239.80 1,240.75 1,238.56 1,240.63 26,482.8K
10:10 1,240.32 1,242.22 1,238.96 1,238.97 15,503.4K
10:15 1,238.99 1,240.05 1,237.37 1,239.15 12,640.5K
10:20 1,239.15 1,241.15 1,237.70 1,239.90 10,560.4K
10:25 1,239.81 1,241.05 1,238.39 1,239.19 13,375.5K
10:30 1,238.97 1,239.46 1,236.37 1,237.71 17,233.4K
10:35 1,237.08 1,237.82 1,234.97 1,235.40 65,503.7K
10:40 1,235.42 1,235.74 1,232.96 1,234.19 63,463.6K
10:45 1,234.07 1,235.36 1,233.03 1,233.82 15,088.7K
10:50 1,233.82 1,235.29 1,232.08 1,232.60 13,202.5K
10:55 1,233.19 1,234.06 1,230.89 1,233.46 26,191.5K
11:00 1,233.68 1,233.68 1,230.33 1,231.37 16,225.6K
11:05 1,231.16 1,232.06 1,229.87 1,229.90 16,703.7K
11:10 1,231.10 1,231.69 1,229.07 1,230.21 6,600.1K
11:15 1,230.21 1,232.10 1,228.23 1,230.20 12,323.5K
11:20 1,230.07 1,231.15 1,228.69 1,229.85 18,457.7K
11:25 1,230.26 1,231.06 1,228.37 1,228.37 6,554.7K
11:30 1,229.58 1,229.91 1,227.43 1,229.11 15,328.2K
11:35 1,229.74 1,230.33 1,227.88 1,227.92 8,124.7K
11:40 1,228.05 1,229.07 1,225.69 1,225.69 24,494.9K
11:45 1,225.70 1,226.96 1,224.30 1,226.47 19,932.6K
11:50 1,226.65 1,227.12 1,224.95 1,226.59 10,138.1K
11:55 1,226.75 1,228.82 1,226.73 1,228.56 22,700.7K
13:30 1,229.30 1,229.30 1,223.42 1,223.42 31,359.5K
13:35 1,223.75 1,224.67 1,221.97 1,222.29 28,200.7K
13:40 1,222.30 1,224.59 1,221.67 1,222.13 18,710.0K
13:45 1,222.49 1,223.54 1,220.16 1,220.81 16,160.3K
13:50 1,220.81 1,222.18 1,219.96 1,221.43 11,756.1K
13:55 1,221.56 1,224.58 1,221.18 1,223.24 12,834.2K
14:00 1,222.79 1,223.82 1,220.98 1,222.23 12,733.7K
14:05 1,220.91 1,223.27 1,220.86 1,222.41 12,605.4K
14:10 1,222.64 1,224.59 1,221.44 1,222.64 13,024.4K
14:15 1,222.31 1,224.52 1,221.55 1,223.17 10,543.0K
14:20 1,223.17 1,223.73 1,220.82 1,222.50 8,304.3K
14:25 1,221.85 1,222.27 1,219.33 1,219.54 7,956.4K
14:30 1,219.32 1,220.19 1,216.45 1,216.69 23,427.5K
14:35 1,216.34 1,217.99 1,215.66 1,217.34 10,600.0K
14:40 1,217.08 1,217.98 1,214.24 1,215.09 32,661.8K
14:45 1,215.36 1,216.88 1,213.83 1,215.81 13,602.8K
14:50 1,215.77 1,216.59 1,213.74 1,214.34 13,240.3K
14:55 1,214.96 1,215.93 1,213.17 1,214.26 25,427.6K
15:00 1,214.92 1,214.92 1,211.90 1,214.12 19,347.3K
15:05 1,214.13 1,215.27 1,212.36 1,213.47 20,518.3K
15:10 1,213.72 1,214.40 1,212.35 1,212.98 9,189.2K
15:15 1,213.60 1,214.02 1,211.57 1,213.47 14,161.6K
15:20 1,214.07 1,215.42 1,212.39 1,212.92 38,454.6K
15:25 1,212.59 1,214.21 1,211.49 1,212.04 41,726.2K
15:30 1,211.90 1,213.99 1,211.07 1,212.03 32,532.2K
15:35 1,212.68 1,212.88 1,210.65 1,211.73 23,259.3K
15:40 1,212.17 1,212.45 1,209.66 1,211.15 33,561.5K
15:45 1,210.29 1,213.03 1,209.22 1,211.73 47,431.2K
16:00 1,209.84 1,209.84 1,209.84 1,209.84 103,357.2K
16:35 1,209.84 1,209.84 1,209.84 1,209.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles