Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,255.34 1,263.13 1,255.34 1,256.61 145,042.6K
09:05 1,257.07 1,257.73 1,254.54 1,255.45 46,352.5K
09:10 1,255.09 1,255.41 1,250.24 1,250.99 49,077.5K
09:15 1,250.28 1,251.11 1,247.89 1,250.20 24,297.1K
09:20 1,249.81 1,250.26 1,246.58 1,247.81 25,449.1K
09:25 1,247.85 1,249.76 1,245.31 1,249.76 21,825.2K
09:30 1,249.14 1,254.93 1,249.14 1,253.58 25,035.6K
09:35 1,253.86 1,258.44 1,253.86 1,257.34 78,668.0K
09:40 1,257.36 1,263.04 1,257.36 1,263.04 108,682.6K
09:45 1,263.30 1,263.30 1,259.91 1,260.25 31,734.5K
09:50 1,260.80 1,263.65 1,260.45 1,263.65 36,470.7K
09:55 1,263.70 1,265.07 1,262.51 1,264.69 33,545.2K
10:00 1,264.04 1,265.17 1,262.50 1,264.40 29,099.0K
10:05 1,264.08 1,264.66 1,261.30 1,263.49 23,580.8K
10:10 1,263.24 1,265.45 1,263.17 1,264.34 11,031.9K
10:15 1,264.74 1,265.59 1,262.99 1,264.10 14,023.6K
10:20 1,264.09 1,264.28 1,261.38 1,262.30 7,257.9K
10:25 1,262.63 1,263.55 1,261.15 1,262.08 19,523.2K
10:30 1,262.72 1,263.32 1,260.47 1,260.92 14,611.5K
10:35 1,260.95 1,262.17 1,260.31 1,261.39 7,430.7K
10:40 1,261.15 1,262.29 1,259.94 1,261.87 4,317.6K
10:45 1,261.06 1,262.86 1,259.93 1,260.66 15,478.3K
10:50 1,261.30 1,262.70 1,259.71 1,261.72 19,521.7K
10:55 1,261.73 1,262.74 1,259.64 1,261.63 10,756.8K
11:00 1,261.30 1,261.30 1,258.99 1,260.58 17,595.9K
11:05 1,261.24 1,261.24 1,258.40 1,260.03 7,186.0K
11:10 1,259.76 1,260.44 1,258.05 1,259.19 12,717.5K
11:15 1,259.98 1,260.40 1,258.10 1,259.36 32,225.6K
11:20 1,259.08 1,261.16 1,258.35 1,261.16 7,673.9K
11:25 1,261.14 1,261.54 1,259.08 1,260.85 5,749.1K
11:30 1,260.19 1,262.70 1,260.19 1,262.45 6,446.5K
11:35 1,262.47 1,262.66 1,259.66 1,262.21 4,146.4K
11:40 1,262.54 1,262.54 1,260.47 1,261.47 4,342.0K
11:45 1,260.85 1,262.33 1,260.06 1,261.80 6,902.7K
11:50 1,261.57 1,262.23 1,260.00 1,261.82 3,013.6K
11:55 1,261.82 1,261.98 1,259.29 1,259.88 9,256.4K
13:30 1,261.11 1,261.18 1,259.37 1,259.66 21,200.0K
13:35 1,259.63 1,260.68 1,258.63 1,260.14 5,100.6K
13:40 1,259.48 1,264.27 1,258.77 1,261.51 8,124.5K
13:45 1,261.64 1,262.74 1,260.48 1,262.26 10,882.9K
13:50 1,262.41 1,263.37 1,261.12 1,262.86 4,576.3K
13:55 1,262.20 1,263.33 1,260.98 1,262.94 5,491.6K
14:00 1,262.32 1,262.98 1,259.52 1,260.98 13,613.2K
14:05 1,260.73 1,261.21 1,258.11 1,258.73 18,327.1K
14:10 1,258.35 1,260.50 1,257.76 1,258.45 25,710.0K
14:15 1,258.71 1,259.22 1,257.47 1,257.58 19,073.3K
14:20 1,258.52 1,260.24 1,257.07 1,258.48 12,256.8K
14:25 1,257.87 1,258.84 1,255.83 1,257.95 38,088.6K
14:30 1,257.34 1,260.51 1,256.59 1,258.61 12,058.3K
14:35 1,258.53 1,259.34 1,256.55 1,256.74 8,612.1K
14:40 1,256.43 1,257.42 1,255.19 1,256.85 15,006.9K
14:45 1,256.85 1,257.68 1,254.95 1,256.88 14,482.9K
14:50 1,256.47 1,258.32 1,255.91 1,257.52 16,620.6K
14:55 1,257.33 1,257.86 1,255.36 1,256.23 12,345.0K
15:00 1,256.10 1,256.98 1,253.79 1,254.55 11,240.7K
15:05 1,254.27 1,256.67 1,254.13 1,255.35 4,764.6K
15:10 1,254.57 1,257.97 1,254.29 1,257.09 6,627.4K
15:15 1,257.09 1,257.45 1,254.99 1,255.58 7,223.0K
15:20 1,255.30 1,257.11 1,255.05 1,255.71 5,684.3K
15:25 1,255.46 1,258.07 1,255.13 1,256.39 9,634.0K
15:30 1,257.05 1,257.61 1,253.06 1,254.17 15,089.0K
15:35 1,254.87 1,255.77 1,253.13 1,253.80 16,719.8K
15:40 1,254.01 1,255.02 1,251.88 1,254.27 20,047.9K
15:45 1,254.00 1,254.00 1,250.90 1,252.43 27,835.5K
16:00 1,252.64 1,252.64 1,252.64 1,252.64 60,982.2K
16:35 1,252.64 1,252.64 1,252.64 1,252.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles