Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
1,997.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,276.73 1,278.90 1,272.50 1,278.07 175,307.7K
09:05 1,278.32 1,280.87 1,276.18 1,278.46 96,946.1K
09:10 1,279.07 1,279.23 1,275.91 1,279.04 85,179.7K
09:15 1,278.84 1,278.99 1,274.76 1,275.54 33,660.5K
09:20 1,276.05 1,277.43 1,274.08 1,275.21 35,970.5K
09:25 1,275.21 1,275.93 1,272.73 1,273.29 16,903.2K
09:30 1,273.09 1,276.21 1,272.48 1,273.44 24,009.5K
09:35 1,273.42 1,276.36 1,272.62 1,274.89 34,920.7K
09:40 1,274.88 1,275.71 1,273.47 1,274.62 18,228.9K
09:45 1,274.02 1,274.86 1,271.67 1,271.67 19,243.8K
09:50 1,272.33 1,273.50 1,271.12 1,272.60 15,098.3K
09:55 1,272.77 1,273.80 1,271.33 1,272.08 46,795.3K
10:00 1,272.41 1,273.58 1,270.92 1,272.43 13,211.3K
10:05 1,272.57 1,274.32 1,271.82 1,273.61 21,054.7K
10:10 1,273.86 1,273.86 1,269.56 1,270.91 14,402.4K
10:15 1,271.57 1,271.59 1,269.45 1,269.66 14,378.9K
10:20 1,269.66 1,272.47 1,269.18 1,269.65 8,730.7K
10:25 1,269.65 1,273.27 1,269.65 1,272.38 12,612.0K
10:30 1,272.38 1,273.61 1,269.36 1,270.29 8,688.1K
10:35 1,270.30 1,270.36 1,268.09 1,269.57 10,424.7K
10:40 1,269.31 1,271.09 1,267.82 1,270.46 19,774.2K
10:45 1,269.85 1,271.06 1,267.63 1,268.23 13,126.6K
10:50 1,267.62 1,268.08 1,265.48 1,265.70 6,594.5K
10:55 1,266.08 1,267.42 1,264.70 1,265.38 20,780.7K
11:00 1,264.72 1,266.05 1,263.43 1,265.41 11,772.5K
11:05 1,265.43 1,267.72 1,264.56 1,266.30 14,840.6K
11:10 1,266.07 1,267.66 1,264.62 1,266.73 2,915.5K
11:15 1,266.71 1,267.59 1,264.92 1,266.25 7,003.6K
11:20 1,266.05 1,267.24 1,263.60 1,265.26 4,902.3K
11:25 1,264.93 1,265.92 1,263.34 1,264.34 4,267.6K
11:30 1,264.43 1,265.61 1,263.31 1,263.60 2,587.6K
11:35 1,264.24 1,265.81 1,262.75 1,263.98 5,832.3K
11:40 1,264.24 1,265.01 1,262.71 1,263.13 3,178.9K
11:45 1,262.87 1,265.15 1,262.82 1,262.82 3,247.2K
11:50 1,262.81 1,264.80 1,262.33 1,262.83 4,555.2K
11:55 1,263.75 1,265.23 1,262.66 1,263.73 22,343.9K
13:30 1,262.47 1,263.65 1,260.49 1,261.23 19,993.6K
13:35 1,260.57 1,261.71 1,257.69 1,258.01 20,026.3K
13:40 1,259.34 1,261.01 1,258.47 1,259.67 15,830.5K
13:45 1,260.19 1,261.06 1,257.70 1,257.79 17,021.5K
13:50 1,257.79 1,259.63 1,256.60 1,258.88 25,521.2K
13:55 1,258.88 1,259.12 1,255.37 1,256.60 11,852.5K
14:00 1,256.60 1,258.29 1,254.70 1,257.37 20,096.8K
14:05 1,256.57 1,258.10 1,255.67 1,257.37 16,142.2K
14:10 1,257.04 1,260.22 1,257.04 1,257.76 10,990.3K
14:15 1,258.09 1,259.35 1,256.64 1,257.33 9,244.9K
14:20 1,257.54 1,258.30 1,255.83 1,257.79 6,060.3K
14:25 1,258.17 1,258.90 1,255.27 1,256.95 12,082.4K
14:30 1,256.94 1,257.41 1,254.83 1,256.81 8,828.0K
14:35 1,257.06 1,259.86 1,255.47 1,257.92 8,410.5K
14:40 1,257.92 1,258.91 1,256.58 1,256.58 11,619.0K
14:45 1,256.91 1,257.71 1,255.80 1,256.72 8,049.8K
14:50 1,256.97 1,258.53 1,255.83 1,255.83 8,106.8K
14:55 1,256.49 1,257.08 1,254.11 1,255.08 15,749.8K
15:00 1,255.67 1,255.75 1,253.77 1,254.63 7,207.5K
15:05 1,254.98 1,256.31 1,253.92 1,255.71 6,873.9K
15:10 1,254.80 1,255.81 1,253.15 1,254.71 8,596.3K
15:15 1,254.49 1,255.38 1,252.74 1,255.13 8,609.1K
15:20 1,253.89 1,255.70 1,253.23 1,255.57 10,879.9K
15:25 1,255.18 1,256.14 1,252.80 1,254.49 12,516.2K
15:30 1,254.85 1,254.90 1,251.03 1,253.18 16,873.7K
15:35 1,252.89 1,253.73 1,249.96 1,251.08 24,267.7K
15:40 1,250.42 1,252.35 1,248.74 1,251.49 23,899.0K
15:45 1,250.45 1,253.74 1,249.67 1,251.21 28,490.1K
16:00 1,252.61 1,252.61 1,252.61 1,252.61 76,790.7K
16:35 1,252.61 1,252.61 1,252.61 1,252.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles