1,997.84
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,278.90 | 1,281.57 | 1,275.77 | 1,279.87 | 221,839.0K |
| 09:05 | 1,280.25 | 1,281.55 | 1,277.51 | 1,279.38 | 30,243.4K |
| 09:10 | 1,279.71 | 1,279.71 | 1,273.61 | 1,274.28 | 59,247.0K |
| 09:15 | 1,274.94 | 1,276.29 | 1,272.50 | 1,274.04 | 69,209.9K |
| 09:20 | 1,273.38 | 1,275.93 | 1,272.72 | 1,275.21 | 44,387.1K |
| 09:25 | 1,275.77 | 1,278.18 | 1,274.86 | 1,276.30 | 85,212.6K |
| 09:30 | 1,276.30 | 1,281.90 | 1,275.17 | 1,281.08 | 102,816.1K |
| 09:35 | 1,281.08 | 1,284.03 | 1,278.97 | 1,283.41 | 130,070.7K |
| 09:40 | 1,282.80 | 1,283.48 | 1,279.62 | 1,281.63 | 81,914.6K |
| 09:45 | 1,281.63 | 1,285.56 | 1,281.02 | 1,283.99 | 120,897.5K |
| 09:50 | 1,283.99 | 1,285.54 | 1,281.53 | 1,282.46 | 68,771.4K |
| 09:55 | 1,282.46 | 1,283.47 | 1,279.58 | 1,280.83 | 56,441.7K |
| 10:00 | 1,280.83 | 1,282.23 | 1,279.94 | 1,280.97 | 23,375.1K |
| 10:05 | 1,280.36 | 1,281.93 | 1,279.11 | 1,279.11 | 22,955.3K |
| 10:10 | 1,279.11 | 1,282.15 | 1,278.74 | 1,279.69 | 34,062.6K |
| 10:15 | 1,279.69 | 1,282.35 | 1,279.58 | 1,281.73 | 16,193.2K |
| 10:20 | 1,281.65 | 1,284.13 | 1,279.66 | 1,282.50 | 16,294.8K |
| 10:25 | 1,282.15 | 1,283.08 | 1,280.24 | 1,280.94 | 20,766.6K |
| 10:30 | 1,280.56 | 1,281.69 | 1,279.39 | 1,280.40 | 15,547.4K |
| 10:35 | 1,280.28 | 1,282.59 | 1,279.37 | 1,281.53 | 14,200.1K |
| 10:40 | 1,281.51 | 1,282.47 | 1,279.98 | 1,281.25 | 14,702.2K |
| 10:45 | 1,280.64 | 1,282.84 | 1,279.81 | 1,280.59 | 16,524.3K |
| 10:50 | 1,280.24 | 1,280.89 | 1,278.65 | 1,280.60 | 44,392.0K |
| 10:55 | 1,279.98 | 1,280.44 | 1,277.44 | 1,278.89 | 18,324.4K |
| 11:00 | 1,279.58 | 1,279.71 | 1,276.83 | 1,278.43 | 12,815.5K |
| 11:05 | 1,278.10 | 1,279.39 | 1,276.44 | 1,277.09 | 6,818.7K |
| 11:10 | 1,276.44 | 1,278.73 | 1,276.29 | 1,277.33 | 10,690.4K |
| 11:15 | 1,277.33 | 1,278.52 | 1,276.19 | 1,276.81 | 11,703.4K |
| 11:20 | 1,277.42 | 1,279.09 | 1,276.34 | 1,278.31 | 6,028.3K |
| 11:25 | 1,278.65 | 1,280.36 | 1,277.38 | 1,280.36 | 12,345.3K |
| 14:00 | 1,279.69 | 1,279.69 | 1,273.40 | 1,275.03 | 46,648.8K |
| 14:05 | 1,275.04 | 1,275.63 | 1,272.90 | 1,273.41 | 25,764.0K |
| 14:10 | 1,273.15 | 1,276.63 | 1,272.30 | 1,276.62 | 54,731.9K |
| 14:15 | 1,276.59 | 1,277.99 | 1,274.02 | 1,275.30 | 17,062.0K |
| 14:20 | 1,274.77 | 1,277.23 | 1,274.77 | 1,275.73 | 17,913.0K |
| 14:25 | 1,276.01 | 1,277.14 | 1,274.45 | 1,275.64 | 15,091.9K |
| 14:30 | 1,275.21 | 1,275.26 | 1,270.98 | 1,273.50 | 30,127.0K |
| 14:35 | 1,273.88 | 1,273.88 | 1,270.66 | 1,272.62 | 18,835.4K |
| 14:40 | 1,272.62 | 1,273.98 | 1,270.77 | 1,272.60 | 25,102.8K |
| 14:45 | 1,272.85 | 1,275.30 | 1,272.05 | 1,272.26 | 20,064.6K |
| 14:50 | 1,272.12 | 1,272.81 | 1,270.41 | 1,270.88 | 6,646.6K |
| 14:55 | 1,270.66 | 1,271.57 | 1,269.73 | 1,270.90 | 24,144.3K |
| 15:00 | 1,270.88 | 1,271.59 | 1,268.91 | 1,269.24 | 13,481.8K |
| 15:05 | 1,269.85 | 1,270.81 | 1,267.94 | 1,269.67 | 9,108.6K |
| 15:10 | 1,268.76 | 1,269.59 | 1,266.77 | 1,268.15 | 13,565.4K |
| 15:15 | 1,268.14 | 1,271.20 | 1,266.25 | 1,270.65 | 62,513.7K |
| 15:20 | 1,270.98 | 1,270.99 | 1,267.90 | 1,268.63 | 41,936.3K |
| 15:25 | 1,268.25 | 1,272.02 | 1,267.03 | 1,269.96 | 60,121.1K |
| 15:30 | 1,269.03 | 1,271.40 | 1,268.91 | 1,269.92 | 41,897.9K |
| 15:35 | 1,269.13 | 1,270.06 | 1,266.08 | 1,267.91 | 43,332.4K |
| 15:40 | 1,268.56 | 1,269.70 | 1,265.52 | 1,269.63 | 32,692.0K |
| 15:45 | 1,267.71 | 1,269.49 | 1,266.48 | 1,267.35 | 44,777.3K |
| 16:00 | 1,273.66 | 1,273.66 | 1,273.66 | 1,273.66 | 122,031.1K |
| 16:35 | 1,273.66 | 1,273.66 | 1,273.66 | 1,273.66 | 0.0K |