Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,021.46
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,257.64 1,260.04 1,250.76 1,252.38 113,902.3K
09:05 1,252.33 1,253.72 1,249.89 1,251.47 73,821.3K
09:10 1,251.47 1,255.39 1,250.34 1,253.59 56,524.5K
09:15 1,253.58 1,254.78 1,251.45 1,253.40 29,609.9K
09:20 1,253.76 1,256.28 1,253.59 1,255.21 21,307.7K
09:25 1,255.72 1,257.26 1,253.78 1,257.18 30,145.3K
09:30 1,256.56 1,257.83 1,254.72 1,255.33 33,829.3K
09:35 1,255.46 1,256.67 1,254.00 1,256.43 28,911.1K
09:40 1,256.32 1,257.85 1,255.02 1,256.14 20,557.3K
09:45 1,257.42 1,258.31 1,255.46 1,255.46 20,047.0K
09:50 1,256.08 1,257.28 1,253.49 1,253.56 27,430.7K
09:55 1,253.55 1,254.83 1,252.73 1,253.80 22,982.6K
10:00 1,253.54 1,255.00 1,252.62 1,254.61 30,257.4K
10:05 1,254.59 1,255.46 1,251.84 1,253.70 42,529.3K
10:10 1,253.70 1,254.11 1,251.35 1,252.46 17,656.8K
10:15 1,252.38 1,252.72 1,250.06 1,251.99 10,583.3K
10:20 1,252.67 1,255.08 1,251.60 1,254.47 17,056.9K
10:25 1,254.85 1,256.44 1,252.52 1,255.83 39,054.3K
10:30 1,256.44 1,258.84 1,255.48 1,258.22 65,088.1K
10:35 1,257.64 1,260.10 1,257.64 1,259.39 27,789.8K
10:40 1,259.46 1,261.50 1,257.73 1,261.01 22,522.2K
10:45 1,260.97 1,261.73 1,259.35 1,259.70 15,236.9K
10:50 1,260.69 1,261.03 1,258.65 1,260.38 22,712.9K
10:55 1,260.01 1,261.09 1,258.06 1,259.87 18,289.4K
11:00 1,259.23 1,260.60 1,257.39 1,259.78 16,563.1K
11:05 1,259.77 1,261.13 1,257.72 1,260.50 26,210.2K
11:10 1,260.50 1,264.61 1,260.50 1,263.67 105,236.6K
11:15 1,263.01 1,265.95 1,262.62 1,265.30 51,205.3K
11:20 1,264.69 1,268.20 1,264.07 1,267.37 51,179.1K
11:25 1,266.79 1,268.66 1,264.91 1,266.21 38,066.6K
11:30 1,266.82 1,266.82 1,264.41 1,266.55 16,039.1K
11:35 1,265.94 1,266.23 1,262.16 1,263.69 29,669.1K
11:40 1,264.30 1,265.59 1,262.80 1,264.96 11,978.8K
11:45 1,264.88 1,265.62 1,262.62 1,264.60 8,921.0K
11:50 1,264.02 1,267.35 1,263.83 1,267.28 10,599.8K
11:55 1,266.30 1,267.87 1,265.85 1,266.88 17,216.7K
13:30 1,266.30 1,267.58 1,264.27 1,266.07 16,617.0K
13:35 1,266.23 1,266.23 1,263.35 1,264.71 14,006.9K
13:40 1,264.63 1,265.38 1,263.16 1,264.61 35,227.1K
13:45 1,264.53 1,267.01 1,264.53 1,266.60 17,556.3K
13:50 1,265.96 1,268.20 1,265.16 1,267.64 24,587.3K
13:55 1,267.72 1,268.73 1,266.09 1,267.44 13,054.5K
14:00 1,267.36 1,267.69 1,265.37 1,265.87 13,989.6K
14:05 1,265.82 1,267.64 1,265.09 1,265.81 5,260.2K
14:10 1,266.75 1,267.36 1,264.39 1,267.36 4,350.3K
14:15 1,267.28 1,267.30 1,264.73 1,265.85 6,128.2K
14:20 1,265.85 1,266.48 1,264.01 1,265.08 14,261.3K
14:25 1,265.34 1,267.40 1,264.45 1,265.86 9,324.7K
14:30 1,265.91 1,267.63 1,264.79 1,267.55 14,472.5K
14:35 1,267.55 1,268.05 1,265.38 1,266.25 10,431.4K
14:40 1,265.72 1,271.65 1,265.72 1,270.46 19,797.4K
14:45 1,270.63 1,271.72 1,269.55 1,269.92 9,203.2K
14:50 1,270.00 1,271.75 1,268.72 1,270.66 10,986.6K
14:55 1,270.67 1,272.44 1,269.07 1,270.73 9,212.2K
15:00 1,270.12 1,271.62 1,268.33 1,269.27 18,724.0K
15:05 1,269.53 1,271.66 1,268.83 1,270.55 13,847.7K
15:10 1,270.55 1,272.15 1,269.03 1,269.72 35,719.2K
15:15 1,270.04 1,271.45 1,269.02 1,269.63 11,394.5K
15:20 1,270.01 1,273.07 1,268.51 1,272.57 6,760.8K
15:25 1,272.90 1,273.09 1,270.11 1,271.69 22,495.1K
15:30 1,271.36 1,273.33 1,270.69 1,271.59 9,857.5K
15:35 1,272.46 1,274.00 1,270.11 1,273.94 54,057.2K
15:40 1,273.94 1,273.94 1,269.63 1,270.32 58,538.1K
15:45 1,270.32 1,274.20 1,269.92 1,272.62 30,320.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles