2,021.46
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,241.38 | 1,247.97 | 1,241.38 | 1,247.45 | 69,531.0K |
| 09:05 | 1,246.25 | 1,250.12 | 1,246.25 | 1,249.56 | 28,871.1K |
| 09:10 | 1,249.88 | 1,252.22 | 1,248.22 | 1,251.75 | 22,672.3K |
| 09:15 | 1,251.01 | 1,252.81 | 1,250.09 | 1,252.81 | 23,128.2K |
| 09:20 | 1,252.41 | 1,253.30 | 1,250.11 | 1,251.84 | 18,010.3K |
| 09:25 | 1,251.33 | 1,254.63 | 1,250.62 | 1,254.47 | 22,651.2K |
| 09:30 | 1,254.43 | 1,255.78 | 1,253.07 | 1,254.72 | 29,661.1K |
| 09:35 | 1,254.72 | 1,256.64 | 1,254.25 | 1,254.70 | 18,740.3K |
| 09:40 | 1,254.95 | 1,255.63 | 1,252.58 | 1,254.14 | 31,659.3K |
| 09:45 | 1,253.71 | 1,254.58 | 1,252.24 | 1,253.84 | 23,863.7K |
| 09:50 | 1,253.84 | 1,255.74 | 1,253.30 | 1,254.14 | 8,855.3K |
| 09:55 | 1,254.16 | 1,255.30 | 1,252.67 | 1,253.99 | 13,507.4K |
| 10:00 | 1,254.39 | 1,254.45 | 1,251.88 | 1,252.46 | 10,251.8K |
| 10:05 | 1,252.64 | 1,253.79 | 1,250.57 | 1,252.34 | 7,118.0K |
| 10:10 | 1,252.32 | 1,253.72 | 1,250.77 | 1,251.16 | 7,964.2K |
| 10:15 | 1,251.39 | 1,252.58 | 1,248.41 | 1,249.43 | 18,619.3K |
| 10:20 | 1,249.42 | 1,251.43 | 1,248.21 | 1,248.36 | 12,748.8K |
| 10:25 | 1,248.35 | 1,248.99 | 1,247.49 | 1,247.57 | 10,013.4K |
| 10:30 | 1,248.92 | 1,251.06 | 1,247.72 | 1,248.20 | 7,520.7K |
| 10:35 | 1,248.20 | 1,251.97 | 1,247.86 | 1,251.43 | 10,754.3K |
| 10:40 | 1,251.26 | 1,252.67 | 1,249.70 | 1,250.67 | 7,734.7K |
| 10:45 | 1,251.64 | 1,252.52 | 1,249.01 | 1,250.31 | 9,382.4K |
| 10:50 | 1,250.06 | 1,250.72 | 1,248.10 | 1,249.38 | 17,401.6K |
| 10:55 | 1,248.25 | 1,250.32 | 1,247.95 | 1,249.42 | 6,756.7K |
| 11:00 | 1,249.97 | 1,250.04 | 1,246.47 | 1,247.87 | 12,621.4K |
| 11:05 | 1,247.88 | 1,250.21 | 1,247.59 | 1,248.92 | 15,155.4K |
| 11:10 | 1,248.93 | 1,251.02 | 1,248.91 | 1,250.31 | 6,536.4K |
| 11:15 | 1,250.03 | 1,252.42 | 1,249.38 | 1,251.89 | 6,003.8K |
| 11:20 | 1,251.91 | 1,251.91 | 1,249.63 | 1,250.35 | 9,679.7K |
| 11:25 | 1,250.14 | 1,251.82 | 1,249.69 | 1,249.69 | 13,662.7K |
| 14:00 | 1,250.04 | 1,250.04 | 1,244.54 | 1,244.97 | 46,057.2K |
| 14:05 | 1,245.54 | 1,246.07 | 1,242.47 | 1,245.27 | 51,552.6K |
| 14:10 | 1,245.27 | 1,245.27 | 1,240.46 | 1,241.29 | 33,105.5K |
| 14:15 | 1,241.48 | 1,242.75 | 1,239.67 | 1,241.49 | 42,142.7K |
| 14:20 | 1,241.24 | 1,243.16 | 1,240.00 | 1,240.51 | 29,923.5K |
| 14:25 | 1,240.59 | 1,242.60 | 1,240.21 | 1,240.65 | 22,502.5K |
| 14:30 | 1,241.03 | 1,242.17 | 1,239.50 | 1,241.22 | 15,452.8K |
| 14:35 | 1,241.46 | 1,241.83 | 1,239.60 | 1,241.23 | 11,597.2K |
| 14:40 | 1,241.23 | 1,242.23 | 1,240.20 | 1,241.85 | 11,941.9K |
| 14:45 | 1,241.81 | 1,241.81 | 1,239.56 | 1,240.23 | 23,243.0K |
| 14:50 | 1,240.17 | 1,242.19 | 1,239.51 | 1,240.93 | 30,450.8K |
| 14:55 | 1,240.84 | 1,243.69 | 1,240.51 | 1,242.74 | 21,361.1K |
| 15:00 | 1,243.00 | 1,244.23 | 1,241.06 | 1,241.36 | 11,112.3K |
| 15:05 | 1,241.36 | 1,242.45 | 1,238.57 | 1,238.95 | 6,345.6K |
| 15:10 | 1,239.36 | 1,240.99 | 1,238.35 | 1,238.89 | 10,811.5K |
| 15:15 | 1,238.89 | 1,240.12 | 1,237.06 | 1,238.43 | 30,268.2K |
| 15:20 | 1,237.01 | 1,239.43 | 1,236.18 | 1,238.59 | 16,211.0K |
| 15:25 | 1,239.28 | 1,239.29 | 1,235.49 | 1,237.95 | 13,757.9K |
| 15:30 | 1,237.29 | 1,238.61 | 1,233.63 | 1,235.18 | 71,408.6K |
| 15:35 | 1,235.40 | 1,238.00 | 1,235.11 | 1,236.31 | 35,716.1K |
| 15:40 | 1,236.57 | 1,238.72 | 1,233.84 | 1,238.03 | 24,674.0K |
| 15:45 | 1,238.11 | 1,239.39 | 1,236.48 | 1,238.62 | 30,047.7K |
| 16:00 | 1,236.79 | 1,236.79 | 1,236.79 | 1,236.79 | 80,544.6K |
| 16:35 | 1,236.79 | 1,236.79 | 1,236.79 | 1,236.79 | 0.0K |