Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,021.46
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,253.32 1,254.55 1,246.36 1,247.99 78,671.8K
09:05 1,248.78 1,250.78 1,245.65 1,247.68 60,184.4K
09:10 1,247.05 1,249.97 1,247.05 1,248.50 60,329.3K
09:15 1,248.11 1,249.95 1,246.82 1,248.83 35,816.4K
09:20 1,248.28 1,250.36 1,248.15 1,248.57 25,613.8K
09:25 1,247.77 1,250.39 1,247.77 1,249.49 22,564.5K
09:30 1,249.40 1,250.52 1,246.84 1,248.26 15,463.8K
09:35 1,248.02 1,248.90 1,246.76 1,247.47 11,831.3K
09:40 1,247.80 1,249.33 1,245.57 1,245.86 20,403.4K
09:45 1,246.12 1,250.28 1,246.12 1,247.90 25,853.9K
09:50 1,248.53 1,252.54 1,248.53 1,252.43 32,617.8K
09:55 1,252.11 1,252.59 1,249.98 1,251.04 51,445.2K
10:00 1,251.23 1,252.52 1,248.71 1,252.10 18,508.3K
10:05 1,250.96 1,252.07 1,250.08 1,250.73 10,362.5K
10:10 1,250.73 1,251.38 1,249.16 1,250.70 10,129.4K
10:15 1,250.72 1,251.09 1,249.42 1,249.80 8,083.4K
10:20 1,249.81 1,250.08 1,247.40 1,248.98 9,801.7K
10:25 1,249.36 1,249.36 1,247.55 1,248.85 9,084.3K
10:30 1,247.96 1,251.00 1,247.65 1,250.07 7,967.5K
10:35 1,249.09 1,250.75 1,248.55 1,249.16 6,263.5K
10:40 1,248.85 1,249.85 1,247.01 1,247.01 13,176.2K
10:45 1,247.18 1,250.89 1,247.18 1,249.28 6,275.7K
10:50 1,249.51 1,252.67 1,249.51 1,250.00 17,144.2K
10:55 1,249.86 1,251.11 1,248.62 1,249.32 12,476.2K
11:00 1,249.58 1,250.40 1,247.73 1,249.11 6,781.8K
11:05 1,249.12 1,251.36 1,248.93 1,249.79 12,511.1K
11:10 1,248.66 1,251.75 1,248.23 1,251.31 16,995.9K
11:15 1,251.57 1,252.16 1,249.47 1,250.05 4,623.5K
11:20 1,250.39 1,251.39 1,249.39 1,250.32 4,267.2K
11:25 1,250.28 1,251.43 1,248.01 1,248.59 22,546.0K
11:30 1,248.84 1,249.27 1,247.24 1,248.49 11,726.9K
11:35 1,247.87 1,248.24 1,246.71 1,247.94 12,190.7K
11:40 1,248.20 1,249.64 1,247.29 1,247.29 26,064.9K
11:45 1,247.55 1,249.65 1,247.55 1,248.81 26,378.8K
11:50 1,248.83 1,250.04 1,247.98 1,248.76 8,336.9K
11:55 1,248.55 1,250.40 1,248.15 1,248.76 16,462.0K
13:30 1,248.42 1,251.15 1,248.42 1,250.00 24,639.9K
13:35 1,250.26 1,250.89 1,249.43 1,250.31 14,116.6K
13:40 1,250.04 1,251.39 1,248.05 1,248.84 17,175.0K
13:45 1,248.83 1,251.47 1,247.62 1,250.26 7,301.7K
13:50 1,251.20 1,251.45 1,248.74 1,250.61 14,746.7K
13:55 1,250.58 1,251.17 1,248.93 1,250.47 11,694.8K
14:00 1,250.84 1,251.67 1,247.07 1,247.07 22,531.0K
14:05 1,247.08 1,248.90 1,245.43 1,246.79 8,441.5K
14:10 1,246.79 1,247.95 1,245.49 1,246.77 8,081.0K
14:15 1,246.84 1,248.23 1,245.90 1,246.70 7,290.0K
14:20 1,246.70 1,247.96 1,244.48 1,245.03 6,559.1K
14:25 1,245.02 1,247.66 1,245.02 1,247.55 14,900.7K
14:30 1,247.55 1,249.48 1,246.98 1,248.14 14,364.7K
14:35 1,248.40 1,249.83 1,247.63 1,249.05 12,679.8K
14:40 1,248.68 1,249.42 1,247.62 1,247.88 7,705.9K
14:45 1,247.85 1,249.83 1,247.25 1,249.46 6,557.3K
14:50 1,248.92 1,250.07 1,247.75 1,248.29 7,599.8K
14:55 1,248.78 1,249.64 1,247.74 1,248.85 16,102.2K
15:00 1,248.60 1,249.56 1,247.06 1,248.88 5,997.8K
15:05 1,249.42 1,249.51 1,247.46 1,248.85 12,885.1K
15:10 1,249.47 1,250.19 1,247.61 1,248.41 10,495.3K
15:15 1,248.70 1,248.70 1,245.94 1,247.30 11,079.3K
15:20 1,248.02 1,248.02 1,244.32 1,244.79 14,426.5K
15:25 1,245.38 1,246.07 1,243.53 1,244.42 20,132.5K
15:30 1,244.16 1,245.79 1,243.43 1,244.17 7,886.4K
15:35 1,244.61 1,246.11 1,242.79 1,244.78 9,327.0K
15:40 1,244.55 1,244.55 1,240.65 1,242.27 46,566.2K
15:45 1,242.06 1,243.45 1,240.76 1,241.91 27,286.7K
16:00 1,237.87 1,237.87 1,237.87 1,237.87 94,289.1K
16:35 1,237.87 1,237.87 1,237.87 1,237.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles