Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,021.46
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,243.37 1,251.44 1,243.37 1,251.00 114,960.2K
09:05 1,250.94 1,251.80 1,245.57 1,247.98 81,387.4K
09:10 1,248.47 1,250.18 1,246.41 1,250.18 38,300.6K
09:15 1,249.81 1,253.87 1,249.48 1,250.33 50,994.0K
09:20 1,249.78 1,252.52 1,248.06 1,249.07 53,504.3K
09:25 1,248.77 1,252.62 1,248.56 1,251.76 64,287.8K
09:30 1,252.30 1,255.82 1,250.37 1,254.22 53,789.3K
09:35 1,253.35 1,255.14 1,251.63 1,252.45 29,017.6K
09:40 1,251.48 1,253.79 1,250.38 1,251.65 29,871.1K
09:45 1,251.59 1,252.85 1,248.53 1,250.42 58,680.3K
09:50 1,250.42 1,250.90 1,248.06 1,248.66 19,202.1K
09:55 1,248.70 1,249.36 1,247.09 1,247.79 38,834.3K
10:00 1,247.35 1,249.62 1,246.34 1,246.34 22,197.7K
10:05 1,245.99 1,248.24 1,245.18 1,248.24 20,701.7K
10:10 1,247.34 1,248.69 1,245.54 1,246.11 10,665.8K
10:15 1,246.10 1,248.65 1,243.58 1,248.00 14,324.8K
10:20 1,247.40 1,248.46 1,244.65 1,245.11 12,852.8K
10:25 1,244.85 1,247.50 1,244.45 1,244.69 16,370.0K
10:30 1,244.89 1,246.50 1,244.22 1,246.05 7,732.1K
10:35 1,245.93 1,248.22 1,244.88 1,247.68 7,078.8K
10:40 1,248.24 1,248.24 1,245.23 1,246.83 10,583.8K
10:45 1,246.86 1,248.35 1,245.85 1,247.23 14,087.0K
10:50 1,247.49 1,247.49 1,245.06 1,246.15 29,434.3K
10:55 1,245.23 1,245.76 1,243.46 1,244.72 20,141.5K
11:00 1,245.27 1,245.63 1,241.96 1,243.99 22,045.2K
11:05 1,244.01 1,246.52 1,244.01 1,245.37 18,529.2K
11:10 1,245.17 1,248.91 1,245.16 1,248.24 22,096.3K
11:15 1,248.27 1,252.65 1,247.84 1,251.85 18,847.0K
11:20 1,251.85 1,253.81 1,251.28 1,252.64 10,519.6K
11:25 1,252.34 1,253.56 1,249.40 1,250.78 12,191.6K
11:30 1,250.66 1,251.02 1,248.84 1,250.05 13,748.4K
11:35 1,250.31 1,250.97 1,248.51 1,249.95 9,985.3K
11:40 1,249.90 1,250.68 1,248.24 1,249.99 25,776.6K
11:45 1,250.00 1,251.10 1,249.03 1,250.45 5,785.7K
11:50 1,249.31 1,251.34 1,249.08 1,249.72 5,514.1K
11:55 1,250.08 1,251.46 1,248.72 1,249.51 11,141.6K
13:30 1,250.89 1,250.89 1,246.21 1,246.39 47,179.1K
13:35 1,246.39 1,249.52 1,245.35 1,245.54 19,822.7K
13:40 1,245.54 1,246.98 1,243.32 1,245.13 15,424.5K
13:45 1,244.89 1,246.99 1,244.30 1,245.94 37,450.9K
13:50 1,245.94 1,247.64 1,245.59 1,247.25 27,446.0K
13:55 1,247.17 1,247.68 1,244.73 1,246.88 29,795.7K
14:00 1,246.87 1,247.99 1,244.00 1,246.37 13,236.6K
14:05 1,246.35 1,246.73 1,243.42 1,243.82 13,196.8K
14:10 1,244.71 1,247.00 1,243.54 1,246.00 19,997.4K
14:15 1,245.87 1,247.15 1,244.17 1,245.55 11,845.0K
14:20 1,245.80 1,247.24 1,244.46 1,245.43 9,948.9K
14:25 1,246.31 1,247.66 1,244.89 1,245.74 11,473.8K
14:30 1,246.89 1,248.03 1,245.03 1,247.30 6,188.5K
14:35 1,247.25 1,249.00 1,246.25 1,247.00 28,212.2K
14:40 1,248.19 1,248.76 1,246.27 1,246.27 17,488.9K
14:45 1,246.19 1,247.83 1,245.38 1,247.10 12,809.9K
14:50 1,246.90 1,247.77 1,245.97 1,246.84 19,080.7K
14:55 1,247.12 1,248.13 1,245.37 1,246.60 21,654.7K
15:00 1,246.59 1,247.81 1,245.55 1,246.46 15,704.3K
15:05 1,246.61 1,248.70 1,245.50 1,247.75 13,501.6K
15:10 1,247.10 1,249.91 1,246.91 1,247.14 17,543.5K
15:15 1,247.35 1,250.19 1,246.81 1,248.28 16,294.1K
15:20 1,249.16 1,249.16 1,246.06 1,248.15 20,536.2K
15:25 1,248.26 1,250.40 1,246.24 1,248.52 15,747.1K
15:30 1,248.52 1,249.58 1,246.91 1,247.42 11,395.6K
15:35 1,247.68 1,249.00 1,246.47 1,247.30 18,961.9K
15:40 1,247.43 1,250.20 1,245.09 1,248.50 28,788.4K
15:45 1,249.39 1,249.84 1,247.76 1,248.61 38,140.7K
16:00 1,248.74 1,248.74 1,248.74 1,248.74 104,781.5K
16:35 1,248.74 1,248.74 1,248.74 1,248.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles