2,021.46
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,239.28 | 1,246.84 | 1,239.28 | 1,245.58 | 110,952.6K |
| 09:05 | 1,245.86 | 1,246.33 | 1,242.72 | 1,243.66 | 55,501.3K |
| 09:10 | 1,242.55 | 1,244.73 | 1,241.76 | 1,243.71 | 32,228.4K |
| 09:15 | 1,244.01 | 1,244.01 | 1,239.48 | 1,240.93 | 23,226.0K |
| 09:20 | 1,240.91 | 1,243.14 | 1,238.66 | 1,239.52 | 23,891.6K |
| 09:25 | 1,240.07 | 1,240.07 | 1,236.77 | 1,238.59 | 55,141.1K |
| 09:30 | 1,237.97 | 1,238.92 | 1,234.63 | 1,236.36 | 26,801.7K |
| 09:35 | 1,236.34 | 1,237.18 | 1,232.22 | 1,232.22 | 33,796.5K |
| 09:40 | 1,232.41 | 1,234.45 | 1,231.08 | 1,232.32 | 38,822.1K |
| 09:45 | 1,232.60 | 1,232.60 | 1,229.21 | 1,229.31 | 26,096.8K |
| 09:50 | 1,230.20 | 1,230.38 | 1,228.28 | 1,229.42 | 20,226.2K |
| 09:55 | 1,228.88 | 1,230.86 | 1,227.47 | 1,230.08 | 37,998.8K |
| 10:00 | 1,229.15 | 1,229.68 | 1,226.17 | 1,227.06 | 9,859.7K |
| 10:05 | 1,227.05 | 1,229.71 | 1,226.23 | 1,226.90 | 14,617.6K |
| 10:10 | 1,227.73 | 1,232.05 | 1,226.48 | 1,231.37 | 37,259.1K |
| 10:15 | 1,231.65 | 1,234.78 | 1,230.85 | 1,234.16 | 36,292.2K |
| 10:20 | 1,233.89 | 1,236.99 | 1,233.39 | 1,235.43 | 47,901.2K |
| 10:25 | 1,236.59 | 1,236.62 | 1,233.77 | 1,233.97 | 34,004.5K |
| 10:30 | 1,234.59 | 1,237.30 | 1,233.45 | 1,236.09 | 11,133.5K |
| 10:35 | 1,236.34 | 1,238.55 | 1,235.61 | 1,236.99 | 17,912.4K |
| 10:40 | 1,237.45 | 1,238.19 | 1,234.98 | 1,236.44 | 16,064.7K |
| 10:45 | 1,236.44 | 1,237.23 | 1,234.58 | 1,236.36 | 20,165.5K |
| 10:50 | 1,236.10 | 1,237.76 | 1,235.70 | 1,236.80 | 12,944.7K |
| 10:55 | 1,237.33 | 1,238.31 | 1,235.00 | 1,237.56 | 17,634.7K |
| 11:00 | 1,236.28 | 1,237.28 | 1,233.55 | 1,234.72 | 13,301.5K |
| 11:05 | 1,235.61 | 1,236.09 | 1,233.84 | 1,235.77 | 10,470.7K |
| 11:10 | 1,236.04 | 1,236.86 | 1,234.22 | 1,235.89 | 9,830.3K |
| 11:15 | 1,235.01 | 1,235.73 | 1,233.38 | 1,234.67 | 6,468.5K |
| 11:20 | 1,234.84 | 1,235.93 | 1,233.70 | 1,233.85 | 7,060.3K |
| 11:25 | 1,234.02 | 1,236.60 | 1,232.93 | 1,236.10 | 13,822.1K |
| 14:00 | 1,235.52 | 1,236.63 | 1,233.57 | 1,235.08 | 27,642.5K |
| 14:05 | 1,235.22 | 1,236.35 | 1,232.59 | 1,234.77 | 11,687.8K |
| 14:10 | 1,234.49 | 1,235.86 | 1,232.36 | 1,233.80 | 17,013.0K |
| 14:15 | 1,233.54 | 1,236.36 | 1,232.91 | 1,235.48 | 7,234.1K |
| 14:20 | 1,235.48 | 1,236.79 | 1,233.99 | 1,234.34 | 9,513.6K |
| 14:25 | 1,234.05 | 1,237.16 | 1,233.59 | 1,236.58 | 30,639.3K |
| 14:30 | 1,236.31 | 1,237.25 | 1,233.33 | 1,233.97 | 26,895.7K |
| 14:35 | 1,234.89 | 1,236.64 | 1,233.10 | 1,235.68 | 21,316.6K |
| 14:40 | 1,235.81 | 1,237.19 | 1,234.94 | 1,236.33 | 14,504.5K |
| 14:45 | 1,235.94 | 1,237.06 | 1,234.11 | 1,236.03 | 11,876.7K |
| 14:50 | 1,235.59 | 1,239.52 | 1,235.57 | 1,238.07 | 20,385.5K |
| 14:55 | 1,238.39 | 1,240.00 | 1,236.76 | 1,238.42 | 19,944.2K |
| 15:00 | 1,237.78 | 1,239.78 | 1,237.46 | 1,238.19 | 20,823.6K |
| 15:05 | 1,237.61 | 1,240.64 | 1,237.21 | 1,239.19 | 5,632.7K |
| 15:10 | 1,239.20 | 1,242.29 | 1,238.38 | 1,240.88 | 20,318.2K |
| 15:15 | 1,240.31 | 1,241.76 | 1,237.86 | 1,241.35 | 13,443.6K |
| 15:20 | 1,241.26 | 1,242.79 | 1,240.73 | 1,242.47 | 17,359.1K |
| 15:25 | 1,242.40 | 1,243.64 | 1,241.33 | 1,243.32 | 19,454.3K |
| 15:30 | 1,243.33 | 1,244.57 | 1,241.70 | 1,241.87 | 14,907.7K |
| 15:35 | 1,241.07 | 1,243.36 | 1,239.64 | 1,242.17 | 11,563.7K |
| 15:40 | 1,241.93 | 1,243.11 | 1,239.25 | 1,242.76 | 25,910.6K |
| 15:45 | 1,241.66 | 1,243.33 | 1,239.99 | 1,240.29 | 25,966.9K |
| 16:00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 336,781.3K |
| 16:35 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |