Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,021.46
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,272.07 1,272.07 1,256.02 1,258.00 123,616.7K
09:05 1,257.67 1,259.19 1,256.21 1,257.83 76,679.0K
09:10 1,257.95 1,257.95 1,253.43 1,254.77 59,110.2K
09:15 1,255.16 1,255.98 1,244.73 1,247.82 50,153.3K
09:20 1,246.53 1,249.35 1,242.60 1,243.18 85,630.2K
09:25 1,242.84 1,247.41 1,242.34 1,245.86 42,086.5K
09:30 1,247.21 1,249.30 1,245.69 1,245.89 32,405.4K
09:35 1,246.66 1,247.40 1,244.42 1,244.90 36,184.2K
09:40 1,245.04 1,246.53 1,243.93 1,245.03 30,306.2K
09:45 1,244.73 1,246.58 1,243.03 1,244.41 28,974.7K
09:50 1,244.39 1,245.12 1,239.01 1,242.59 71,791.8K
09:55 1,242.38 1,242.57 1,239.48 1,242.30 30,441.0K
10:00 1,242.08 1,243.02 1,238.92 1,239.09 30,099.5K
10:05 1,239.97 1,243.21 1,239.79 1,242.73 24,495.9K
10:10 1,242.68 1,249.19 1,242.51 1,249.19 22,610.6K
10:15 1,249.36 1,253.79 1,247.38 1,253.79 24,881.8K
10:20 1,253.23 1,256.47 1,253.03 1,253.03 32,499.7K
10:25 1,253.67 1,256.91 1,252.66 1,256.35 16,009.1K
10:30 1,256.16 1,258.59 1,254.74 1,256.88 19,775.6K
10:35 1,257.45 1,259.15 1,256.57 1,258.66 21,321.9K
10:40 1,258.11 1,258.11 1,254.65 1,255.20 13,177.8K
10:45 1,255.46 1,256.34 1,252.08 1,252.80 14,502.8K
10:50 1,252.25 1,255.17 1,249.70 1,251.58 19,859.9K
10:55 1,251.47 1,251.48 1,247.64 1,249.91 15,835.0K
11:00 1,249.66 1,249.66 1,244.73 1,246.34 9,904.1K
11:05 1,246.42 1,247.56 1,244.24 1,245.61 8,937.3K
11:10 1,245.87 1,246.87 1,244.85 1,244.85 6,897.8K
11:15 1,245.02 1,248.32 1,245.02 1,248.30 4,726.8K
11:20 1,248.05 1,249.12 1,246.30 1,248.11 6,249.6K
11:25 1,247.86 1,248.37 1,246.25 1,247.12 11,052.4K
11:30 1,247.15 1,247.53 1,245.88 1,246.03 5,257.9K
11:35 1,246.03 1,247.73 1,245.80 1,246.96 6,895.7K
11:40 1,246.94 1,247.42 1,244.08 1,244.79 9,047.5K
11:45 1,245.67 1,247.60 1,245.34 1,246.22 10,701.5K
11:50 1,246.20 1,248.41 1,244.70 1,246.72 11,256.2K
11:55 1,247.49 1,249.19 1,246.29 1,247.48 9,563.9K
13:30 1,247.25 1,247.71 1,242.15 1,242.19 41,116.1K
13:35 1,242.19 1,242.19 1,239.00 1,239.88 29,180.3K
13:40 1,239.00 1,239.38 1,236.94 1,237.72 41,919.2K
13:45 1,237.80 1,239.67 1,235.55 1,237.37 12,946.5K
13:50 1,237.26 1,238.46 1,235.20 1,236.79 18,206.4K
13:55 1,237.12 1,237.36 1,234.15 1,235.24 17,335.1K
14:00 1,234.97 1,235.73 1,232.81 1,234.01 23,432.7K
14:05 1,234.01 1,235.59 1,231.70 1,233.88 28,165.2K
14:10 1,233.25 1,236.75 1,231.91 1,235.44 13,854.8K
14:15 1,235.19 1,237.20 1,234.06 1,235.96 6,662.4K
14:20 1,235.10 1,236.01 1,233.61 1,234.97 15,427.2K
14:25 1,235.23 1,237.53 1,234.97 1,236.24 14,071.1K
14:30 1,236.68 1,238.02 1,234.84 1,236.90 11,262.2K
14:35 1,236.90 1,237.69 1,235.19 1,237.43 21,375.4K
14:40 1,236.27 1,238.54 1,235.88 1,236.16 18,888.0K
14:45 1,235.90 1,239.05 1,235.67 1,237.13 14,955.7K
14:50 1,237.09 1,239.30 1,237.09 1,239.18 11,451.6K
14:55 1,238.93 1,239.28 1,237.03 1,238.20 21,043.3K
15:00 1,238.22 1,239.38 1,236.07 1,236.82 12,823.3K
15:05 1,237.18 1,237.53 1,234.71 1,236.25 13,507.0K
15:10 1,235.96 1,238.35 1,235.50 1,237.14 7,923.9K
15:15 1,236.38 1,238.53 1,234.50 1,234.97 11,323.2K
15:20 1,235.36 1,236.34 1,233.27 1,235.33 20,914.9K
15:25 1,235.63 1,235.63 1,233.11 1,233.59 11,976.7K
15:30 1,233.36 1,235.14 1,232.08 1,232.41 22,586.0K
15:35 1,232.39 1,234.93 1,232.26 1,232.97 29,602.8K
15:40 1,233.04 1,235.10 1,231.35 1,235.10 52,554.1K
15:45 1,235.44 1,237.77 1,234.43 1,235.79 34,947.1K
16:00 1,237.14 1,237.14 1,237.14 1,237.14 100,334.5K
16:35 1,237.14 1,237.14 1,237.14 1,237.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles