Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,021.46
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,323.46 1,324.87 1,321.74 1,321.74 63,001.8K
09:05 1,321.63 1,322.64 1,318.39 1,319.64 16,934.0K
09:10 1,319.61 1,322.02 1,318.16 1,321.60 26,928.7K
09:15 1,321.62 1,322.49 1,320.19 1,321.62 30,547.3K
09:20 1,321.37 1,324.16 1,321.02 1,323.55 27,788.7K
09:25 1,323.25 1,324.06 1,321.01 1,322.28 16,314.7K
09:30 1,322.28 1,323.41 1,320.62 1,320.62 22,521.4K
09:35 1,320.57 1,321.13 1,319.29 1,319.84 18,002.8K
09:40 1,320.12 1,322.46 1,318.86 1,319.29 17,533.6K
09:45 1,319.47 1,321.50 1,318.28 1,319.46 15,461.3K
09:50 1,319.48 1,323.93 1,319.03 1,322.56 20,670.6K
09:55 1,323.04 1,326.61 1,322.80 1,324.54 14,915.1K
10:00 1,324.13 1,325.14 1,322.81 1,324.04 10,083.5K
10:05 1,324.64 1,326.27 1,322.46 1,323.46 8,460.9K
10:10 1,323.48 1,324.67 1,321.32 1,322.10 8,669.0K
10:15 1,321.73 1,323.10 1,320.93 1,320.93 7,237.8K
10:20 1,320.86 1,321.72 1,319.22 1,320.43 14,383.0K
10:25 1,320.13 1,321.14 1,318.67 1,319.83 16,125.7K
10:30 1,320.06 1,321.23 1,318.83 1,319.37 12,352.0K
10:35 1,318.95 1,322.52 1,318.95 1,320.99 10,593.0K
10:40 1,322.37 1,324.09 1,321.98 1,322.82 8,428.8K
10:45 1,322.27 1,323.61 1,320.78 1,321.46 7,344.5K
10:50 1,321.75 1,323.01 1,320.97 1,321.10 5,213.8K
10:55 1,321.04 1,322.39 1,318.87 1,321.01 13,458.5K
11:00 1,320.13 1,320.48 1,316.52 1,318.31 18,390.9K
11:05 1,319.28 1,320.65 1,317.84 1,318.38 12,259.6K
11:10 1,318.78 1,320.72 1,317.75 1,317.94 10,195.4K
11:15 1,318.62 1,319.30 1,317.68 1,318.46 10,582.4K
11:20 1,318.17 1,320.38 1,316.94 1,319.80 13,688.6K
11:25 1,320.69 1,321.09 1,318.86 1,320.58 2,557.3K
11:30 1,320.21 1,321.53 1,318.71 1,320.03 18,703.4K
11:35 1,320.15 1,322.09 1,319.47 1,320.27 6,764.1K
11:40 1,320.27 1,322.25 1,319.88 1,319.99 9,557.7K
11:45 1,319.86 1,321.42 1,319.40 1,320.13 8,496.3K
11:50 1,320.38 1,320.62 1,318.73 1,320.11 12,797.6K
11:55 1,320.24 1,321.83 1,319.26 1,320.13 26,143.1K
13:30 1,318.73 1,319.39 1,316.38 1,316.52 16,329.7K
13:35 1,316.49 1,317.26 1,314.90 1,316.59 4,606.3K
13:40 1,316.59 1,317.91 1,315.18 1,317.38 17,000.1K
13:45 1,316.49 1,317.62 1,314.62 1,314.98 23,938.9K
13:50 1,314.38 1,316.72 1,313.28 1,313.41 8,267.7K
13:55 1,314.49 1,315.03 1,312.81 1,313.39 20,124.1K
14:00 1,313.39 1,314.12 1,309.85 1,310.44 17,250.2K
14:05 1,310.59 1,313.34 1,309.95 1,312.76 5,254.7K
14:10 1,312.08 1,313.19 1,310.88 1,313.06 18,754.6K
14:15 1,313.05 1,313.05 1,309.59 1,310.48 9,826.9K
14:20 1,310.74 1,312.90 1,309.23 1,311.88 9,357.7K
14:25 1,310.89 1,314.32 1,310.89 1,312.78 18,194.1K
14:30 1,313.28 1,313.28 1,310.93 1,311.46 5,476.4K
14:35 1,311.59 1,314.07 1,311.22 1,312.49 6,028.0K
14:40 1,312.23 1,313.11 1,310.28 1,311.56 7,782.7K
14:45 1,310.87 1,312.85 1,310.40 1,311.61 9,835.4K
14:50 1,311.22 1,312.89 1,309.29 1,311.65 5,624.5K
14:55 1,311.09 1,311.09 1,307.49 1,309.13 14,788.1K
15:00 1,309.13 1,309.13 1,305.56 1,306.12 12,907.5K
15:05 1,307.25 1,307.25 1,302.89 1,304.77 9,726.7K
15:10 1,304.33 1,305.46 1,302.35 1,303.77 12,565.3K
15:15 1,304.01 1,304.01 1,300.09 1,302.87 41,603.5K
15:20 1,302.87 1,302.96 1,299.97 1,299.97 23,495.5K
15:25 1,300.08 1,301.39 1,298.77 1,300.79 35,867.4K
15:30 1,301.03 1,301.11 1,295.31 1,295.86 51,891.3K
15:35 1,296.41 1,297.58 1,294.11 1,296.17 45,548.2K
15:40 1,295.48 1,295.81 1,290.68 1,292.68 84,742.1K
15:45 1,292.48 1,295.69 1,291.49 1,293.02 43,788.2K
16:00 1,297.08 1,297.08 1,297.08 1,297.08 104,070.8K
16:35 1,297.08 1,297.08 1,297.08 1,297.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles