Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,021.46
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,340.40 1,340.40 1,328.48 1,328.48 97,457.1K
09:05 1,329.31 1,329.51 1,323.25 1,323.55 62,905.8K
09:10 1,324.75 1,325.39 1,320.23 1,320.46 66,607.4K
09:15 1,320.61 1,321.47 1,316.36 1,316.36 97,813.6K
09:20 1,316.34 1,319.27 1,313.60 1,314.01 50,411.3K
09:25 1,312.91 1,315.13 1,311.10 1,312.98 35,735.3K
09:30 1,313.87 1,316.80 1,312.53 1,315.26 34,900.3K
09:35 1,315.01 1,321.74 1,314.88 1,319.41 40,225.3K
09:40 1,319.08 1,322.34 1,318.65 1,321.94 11,495.7K
09:45 1,322.16 1,323.49 1,321.29 1,323.42 15,183.3K
09:50 1,323.43 1,323.43 1,320.57 1,322.15 18,673.3K
09:55 1,322.00 1,322.72 1,319.69 1,322.49 17,046.7K
10:00 1,322.45 1,322.97 1,320.12 1,322.66 43,816.5K
10:05 1,322.58 1,323.50 1,319.83 1,321.18 9,445.0K
10:10 1,321.47 1,322.43 1,320.04 1,321.07 6,210.8K
10:15 1,320.21 1,321.36 1,318.07 1,319.79 40,434.3K
10:20 1,318.90 1,320.35 1,317.39 1,319.50 14,861.8K
10:25 1,319.38 1,319.67 1,317.45 1,318.95 10,449.2K
10:30 1,318.95 1,319.82 1,316.92 1,318.92 21,049.5K
10:35 1,318.94 1,319.86 1,317.55 1,318.93 11,706.7K
10:40 1,318.08 1,319.98 1,317.38 1,318.96 6,417.4K
10:45 1,319.36 1,319.83 1,317.41 1,318.12 11,897.5K
10:50 1,317.79 1,324.54 1,317.79 1,323.73 26,540.9K
10:55 1,323.73 1,325.28 1,322.01 1,324.04 23,090.1K
11:00 1,322.04 1,323.32 1,320.67 1,322.84 19,823.4K
11:05 1,321.93 1,324.15 1,321.48 1,321.93 18,107.6K
11:10 1,321.80 1,324.28 1,321.65 1,323.35 7,023.4K
11:15 1,323.90 1,324.26 1,321.02 1,323.28 14,977.7K
11:20 1,323.83 1,324.34 1,320.52 1,320.84 9,375.4K
11:25 1,320.82 1,322.74 1,319.86 1,320.61 8,726.1K
11:30 1,320.63 1,321.55 1,319.93 1,321.14 4,434.0K
11:35 1,321.11 1,321.59 1,319.31 1,320.73 6,947.7K
11:40 1,320.71 1,322.30 1,319.04 1,320.59 17,390.7K
11:45 1,320.25 1,321.14 1,318.50 1,320.18 14,934.0K
11:50 1,319.92 1,320.50 1,318.19 1,320.03 16,701.3K
11:55 1,320.08 1,320.74 1,318.47 1,319.42 18,075.3K
13:30 1,318.08 1,319.86 1,316.13 1,317.44 36,314.5K
13:35 1,317.45 1,318.98 1,316.20 1,316.75 10,380.1K
13:40 1,317.55 1,320.18 1,316.67 1,320.18 22,502.8K
13:45 1,319.92 1,319.92 1,316.52 1,317.42 39,089.6K
13:50 1,317.43 1,319.29 1,316.90 1,318.82 17,052.5K
13:55 1,318.82 1,319.32 1,316.00 1,316.65 5,015.2K
14:00 1,316.40 1,318.68 1,315.94 1,316.03 8,214.9K
14:05 1,315.77 1,317.19 1,314.98 1,316.44 7,115.0K
14:10 1,316.93 1,318.50 1,314.26 1,318.50 17,860.7K
14:15 1,316.71 1,319.00 1,314.94 1,316.12 16,299.6K
14:20 1,316.01 1,317.68 1,315.20 1,316.44 9,201.0K
14:25 1,316.66 1,316.98 1,314.30 1,315.48 7,307.9K
14:30 1,316.45 1,317.34 1,314.68 1,316.11 11,806.0K
14:35 1,316.11 1,317.67 1,315.48 1,317.15 4,570.6K
14:40 1,317.82 1,318.51 1,316.02 1,317.22 8,131.7K
14:45 1,317.24 1,317.96 1,314.55 1,315.53 12,989.8K
14:50 1,316.67 1,317.13 1,313.46 1,314.47 55,402.7K
14:55 1,314.16 1,316.57 1,312.80 1,314.59 21,148.3K
15:00 1,314.03 1,316.22 1,312.78 1,312.78 14,625.2K
15:05 1,313.76 1,315.54 1,312.59 1,313.11 23,939.9K
15:10 1,314.00 1,317.01 1,312.99 1,315.73 21,980.9K
15:15 1,315.09 1,318.83 1,315.09 1,318.74 27,598.2K
15:20 1,318.43 1,319.15 1,316.23 1,316.31 9,673.1K
15:25 1,316.08 1,318.11 1,315.44 1,316.64 24,238.7K
15:30 1,316.39 1,317.13 1,315.00 1,315.76 21,498.3K
15:35 1,316.32 1,319.52 1,314.87 1,316.25 17,866.5K
15:40 1,316.23 1,317.98 1,313.90 1,316.75 24,990.0K
15:45 1,316.20 1,320.35 1,315.24 1,318.86 33,797.9K
16:00 1,321.85 1,321.85 1,321.85 1,321.85 68,417.7K
16:35 1,321.85 1,321.85 1,321.85 1,321.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles