2,021.46
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,366.01 | 1,366.47 | 1,361.67 | 1,362.78 | 110,944.5K |
| 09:05 | 1,363.87 | 1,363.87 | 1,356.32 | 1,357.33 | 64,306.5K |
| 09:10 | 1,357.32 | 1,357.66 | 1,353.92 | 1,357.20 | 55,836.2K |
| 09:15 | 1,357.14 | 1,358.01 | 1,355.16 | 1,356.50 | 38,046.8K |
| 09:20 | 1,356.38 | 1,357.49 | 1,352.34 | 1,353.14 | 38,708.0K |
| 09:25 | 1,352.89 | 1,357.12 | 1,352.80 | 1,356.10 | 60,750.1K |
| 09:30 | 1,355.03 | 1,356.43 | 1,353.79 | 1,353.79 | 19,779.6K |
| 09:35 | 1,354.12 | 1,356.86 | 1,353.92 | 1,356.11 | 13,853.8K |
| 09:40 | 1,355.82 | 1,356.43 | 1,353.20 | 1,353.39 | 17,361.1K |
| 09:45 | 1,354.29 | 1,357.21 | 1,354.26 | 1,356.62 | 24,485.3K |
| 09:50 | 1,356.67 | 1,359.33 | 1,356.59 | 1,359.33 | 19,268.7K |
| 09:55 | 1,359.00 | 1,359.94 | 1,356.56 | 1,358.90 | 23,664.6K |
| 10:00 | 1,357.77 | 1,360.17 | 1,356.36 | 1,357.71 | 9,203.6K |
| 10:05 | 1,357.99 | 1,359.05 | 1,355.99 | 1,356.08 | 9,778.5K |
| 10:10 | 1,357.80 | 1,358.35 | 1,355.11 | 1,356.26 | 13,063.3K |
| 10:15 | 1,354.54 | 1,357.51 | 1,354.45 | 1,356.05 | 8,123.4K |
| 10:20 | 1,355.63 | 1,357.10 | 1,354.06 | 1,354.06 | 13,338.0K |
| 10:25 | 1,352.71 | 1,355.51 | 1,352.39 | 1,355.05 | 27,507.7K |
| 10:30 | 1,355.06 | 1,355.45 | 1,351.60 | 1,353.28 | 19,100.5K |
| 10:35 | 1,352.19 | 1,354.21 | 1,351.04 | 1,351.85 | 18,505.7K |
| 10:40 | 1,352.98 | 1,353.21 | 1,350.16 | 1,350.54 | 16,088.1K |
| 10:45 | 1,350.79 | 1,353.37 | 1,349.83 | 1,350.74 | 7,886.2K |
| 10:50 | 1,350.75 | 1,352.22 | 1,349.31 | 1,351.30 | 6,574.6K |
| 10:55 | 1,351.55 | 1,352.75 | 1,349.78 | 1,349.78 | 9,118.3K |
| 11:00 | 1,350.65 | 1,352.51 | 1,350.08 | 1,350.79 | 7,620.5K |
| 11:05 | 1,351.58 | 1,352.78 | 1,350.52 | 1,351.93 | 7,402.5K |
| 11:10 | 1,352.70 | 1,355.19 | 1,351.37 | 1,353.19 | 5,712.1K |
| 11:15 | 1,353.06 | 1,355.35 | 1,352.39 | 1,354.74 | 10,684.5K |
| 11:20 | 1,354.48 | 1,355.83 | 1,353.06 | 1,354.51 | 4,904.2K |
| 11:25 | 1,354.52 | 1,354.99 | 1,351.52 | 1,353.26 | 27,388.7K |
| 14:00 | 1,354.47 | 1,354.47 | 1,350.43 | 1,351.14 | 39,599.3K |
| 14:05 | 1,350.30 | 1,354.93 | 1,350.04 | 1,354.67 | 18,247.9K |
| 14:10 | 1,354.68 | 1,355.55 | 1,351.87 | 1,353.62 | 12,089.9K |
| 14:15 | 1,353.60 | 1,354.86 | 1,352.94 | 1,353.90 | 11,817.0K |
| 14:20 | 1,354.15 | 1,354.58 | 1,351.33 | 1,353.30 | 21,222.1K |
| 14:25 | 1,352.16 | 1,353.75 | 1,350.78 | 1,352.66 | 17,899.2K |
| 14:30 | 1,352.38 | 1,352.91 | 1,350.36 | 1,351.84 | 9,403.2K |
| 14:35 | 1,352.14 | 1,352.77 | 1,350.24 | 1,351.66 | 7,831.4K |
| 14:40 | 1,351.09 | 1,353.75 | 1,351.09 | 1,352.22 | 6,066.5K |
| 14:45 | 1,351.97 | 1,353.67 | 1,350.82 | 1,353.65 | 14,002.2K |
| 14:50 | 1,354.33 | 1,354.45 | 1,350.26 | 1,351.25 | 9,774.1K |
| 14:55 | 1,351.13 | 1,352.89 | 1,349.96 | 1,350.98 | 13,516.7K |
| 15:00 | 1,350.84 | 1,353.37 | 1,349.77 | 1,351.02 | 7,329.9K |
| 15:05 | 1,351.31 | 1,352.66 | 1,348.83 | 1,348.83 | 25,213.0K |
| 15:10 | 1,348.83 | 1,351.76 | 1,348.31 | 1,349.68 | 22,582.0K |
| 15:15 | 1,348.79 | 1,351.38 | 1,347.33 | 1,350.40 | 15,645.5K |
| 15:20 | 1,350.12 | 1,352.37 | 1,349.64 | 1,349.99 | 16,538.4K |
| 15:25 | 1,350.00 | 1,351.84 | 1,348.85 | 1,349.73 | 19,895.2K |
| 15:30 | 1,349.14 | 1,350.48 | 1,347.24 | 1,349.53 | 15,590.8K |
| 15:35 | 1,349.32 | 1,349.32 | 1,342.90 | 1,344.75 | 63,512.4K |
| 15:40 | 1,345.64 | 1,346.14 | 1,341.84 | 1,343.95 | 48,429.8K |
| 15:45 | 1,344.47 | 1,346.27 | 1,342.29 | 1,343.03 | 30,143.8K |
| 16:00 | 1,343.31 | 1,343.31 | 1,343.31 | 1,343.31 | 94,378.7K |
| 16:35 | 1,343.31 | 1,343.31 | 1,343.31 | 1,343.31 | 0.0K |