Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,021.46
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,369.31 1,372.44 1,363.13 1,368.53 84,481.5K
09:05 1,368.54 1,372.05 1,368.44 1,371.87 28,610.7K
09:10 1,371.87 1,374.63 1,370.96 1,372.01 85,837.7K
09:15 1,371.88 1,373.28 1,370.37 1,372.14 26,365.9K
09:20 1,372.47 1,376.43 1,371.44 1,376.21 25,805.5K
09:25 1,376.21 1,376.21 1,371.23 1,373.19 25,827.2K
09:30 1,373.57 1,374.97 1,370.95 1,372.54 10,304.8K
09:35 1,372.55 1,372.73 1,369.29 1,371.62 10,605.3K
09:40 1,371.62 1,372.17 1,367.57 1,368.10 36,376.6K
09:45 1,367.84 1,369.58 1,366.61 1,368.62 19,218.0K
09:50 1,368.90 1,369.12 1,365.16 1,365.44 14,683.7K
09:55 1,367.12 1,369.05 1,364.65 1,366.06 28,422.4K
10:00 1,366.40 1,367.65 1,364.10 1,365.33 16,487.2K
10:05 1,364.44 1,368.13 1,364.32 1,367.03 9,882.6K
10:10 1,366.49 1,368.17 1,365.60 1,367.71 6,994.0K
10:15 1,367.70 1,368.39 1,364.90 1,366.73 7,982.1K
10:20 1,366.15 1,368.80 1,364.58 1,364.58 29,461.9K
10:25 1,365.53 1,368.31 1,365.14 1,365.24 38,276.9K
10:30 1,365.77 1,367.21 1,364.99 1,365.81 19,016.3K
10:35 1,365.83 1,365.99 1,363.82 1,365.73 21,492.6K
10:40 1,365.47 1,366.71 1,362.89 1,365.17 14,790.5K
10:45 1,364.81 1,365.85 1,361.49 1,361.80 8,898.5K
10:50 1,361.81 1,363.49 1,360.69 1,362.11 14,024.8K
10:55 1,362.11 1,362.78 1,360.18 1,360.83 17,422.3K
11:00 1,360.76 1,361.16 1,358.07 1,358.07 14,355.7K
11:05 1,358.06 1,359.48 1,357.17 1,358.86 12,369.1K
11:10 1,359.44 1,359.90 1,357.66 1,358.30 52,695.5K
11:15 1,358.56 1,360.07 1,356.64 1,358.97 16,683.3K
11:20 1,359.90 1,362.29 1,358.31 1,361.13 10,052.4K
11:25 1,360.93 1,361.58 1,359.41 1,360.63 7,913.2K
11:30 1,360.66 1,362.19 1,359.61 1,360.02 10,816.0K
11:35 1,360.04 1,361.50 1,358.60 1,359.82 5,960.0K
11:40 1,360.19 1,360.70 1,359.05 1,359.14 3,932.1K
11:45 1,359.73 1,361.86 1,358.25 1,359.71 9,974.9K
11:50 1,359.85 1,362.49 1,359.55 1,360.89 4,556.8K
11:55 1,361.15 1,362.68 1,359.59 1,360.61 14,655.3K
13:30 1,361.49 1,363.41 1,360.40 1,361.98 9,361.2K
13:35 1,361.98 1,362.06 1,358.82 1,359.97 5,725.3K
13:40 1,360.51 1,361.39 1,359.01 1,359.95 4,576.6K
13:45 1,359.73 1,360.51 1,357.48 1,358.52 7,824.2K
13:50 1,359.41 1,359.41 1,356.81 1,358.26 5,751.6K
13:55 1,358.21 1,359.23 1,357.05 1,358.83 11,468.1K
14:00 1,358.55 1,359.88 1,357.37 1,359.13 16,998.1K
14:05 1,359.04 1,360.84 1,356.25 1,360.70 6,260.3K
14:10 1,359.77 1,361.80 1,357.79 1,359.79 6,880.4K
14:15 1,359.84 1,362.56 1,357.76 1,360.71 14,949.8K
14:20 1,360.62 1,362.45 1,359.64 1,360.45 12,101.4K
14:25 1,361.00 1,363.07 1,360.39 1,362.01 12,174.1K
14:30 1,362.15 1,362.27 1,358.91 1,361.33 7,509.1K
14:35 1,361.33 1,362.66 1,360.00 1,361.14 10,386.2K
14:40 1,360.05 1,361.23 1,357.99 1,361.23 13,868.4K
14:45 1,360.15 1,360.71 1,358.21 1,359.99 10,847.9K
14:50 1,359.97 1,361.39 1,358.39 1,359.98 14,043.4K
14:55 1,359.96 1,361.93 1,358.74 1,360.83 25,094.6K
15:00 1,361.07 1,362.62 1,359.39 1,359.87 7,176.3K
15:05 1,359.58 1,362.23 1,359.58 1,360.58 15,092.9K
15:10 1,360.58 1,363.86 1,359.36 1,362.38 7,661.3K
15:15 1,362.53 1,364.53 1,360.48 1,362.50 15,011.5K
15:20 1,362.44 1,364.61 1,361.21 1,361.75 12,324.8K
15:25 1,361.75 1,366.61 1,361.75 1,363.71 38,491.9K
15:30 1,364.57 1,366.52 1,363.19 1,364.37 23,331.7K
15:35 1,365.08 1,366.94 1,364.17 1,366.03 11,420.5K
15:40 1,366.67 1,368.13 1,362.17 1,363.34 22,265.1K
15:45 1,363.26 1,365.67 1,361.35 1,363.84 25,209.5K
16:00 1,365.71 1,365.71 1,365.71 1,365.71 74,517.3K
16:35 1,365.71 1,365.71 1,365.71 1,365.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles