Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,021.46
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,383.37 1,389.20 1,383.27 1,386.73 158,868.4K
09:05 1,386.11 1,388.82 1,384.58 1,388.82 85,923.7K
09:10 1,387.60 1,390.02 1,386.52 1,388.31 45,805.6K
09:15 1,388.58 1,390.33 1,386.41 1,389.04 29,960.4K
09:20 1,388.20 1,389.45 1,386.45 1,388.97 21,648.5K
09:25 1,389.09 1,389.09 1,384.00 1,384.00 57,504.4K
09:30 1,384.80 1,386.83 1,382.38 1,383.14 71,218.6K
09:35 1,382.54 1,384.83 1,381.61 1,384.48 28,508.3K
09:40 1,384.51 1,386.19 1,382.10 1,382.30 29,225.6K
09:45 1,383.40 1,384.75 1,381.48 1,383.94 25,271.6K
09:50 1,384.09 1,385.52 1,382.64 1,382.84 21,806.2K
09:55 1,382.78 1,388.01 1,382.78 1,386.76 34,671.3K
10:00 1,386.52 1,388.45 1,384.72 1,387.95 12,357.2K
10:05 1,387.82 1,389.09 1,384.99 1,387.15 26,033.4K
10:10 1,385.53 1,387.46 1,384.54 1,386.82 19,813.1K
10:15 1,386.57 1,387.98 1,385.39 1,387.98 8,497.7K
10:20 1,387.70 1,389.69 1,385.93 1,387.04 6,630.1K
10:25 1,387.92 1,389.27 1,386.61 1,387.80 10,510.0K
10:30 1,387.56 1,388.05 1,384.35 1,385.58 11,702.6K
10:35 1,385.56 1,387.44 1,384.65 1,384.65 14,652.1K
10:40 1,384.65 1,386.64 1,384.03 1,384.67 27,545.0K
10:45 1,384.21 1,386.32 1,383.74 1,384.98 13,123.6K
10:50 1,384.73 1,387.30 1,384.05 1,384.89 15,431.6K
10:55 1,384.83 1,387.44 1,384.29 1,386.75 17,866.7K
11:00 1,386.79 1,386.79 1,384.39 1,384.39 30,199.7K
11:05 1,383.74 1,385.00 1,381.71 1,383.31 16,001.6K
11:10 1,383.56 1,384.73 1,381.91 1,384.73 21,561.5K
11:15 1,383.33 1,386.42 1,383.25 1,383.70 16,551.6K
11:20 1,383.42 1,385.37 1,382.00 1,382.00 79,166.3K
11:25 1,381.44 1,385.25 1,381.05 1,382.40 32,244.3K
11:30 1,381.89 1,383.91 1,380.79 1,381.27 11,000.7K
11:35 1,381.45 1,383.86 1,379.75 1,381.43 32,627.3K
11:40 1,381.39 1,383.40 1,379.83 1,382.05 14,573.9K
11:45 1,380.94 1,383.35 1,380.02 1,383.09 8,455.1K
11:50 1,383.35 1,383.35 1,379.81 1,382.69 14,656.1K
11:55 1,382.65 1,383.92 1,380.60 1,380.60 14,180.2K
13:30 1,380.19 1,381.82 1,378.44 1,380.46 44,992.1K
13:35 1,379.91 1,383.00 1,379.91 1,380.96 22,661.2K
13:40 1,381.27 1,383.81 1,380.75 1,381.72 10,461.3K
13:45 1,382.06 1,383.90 1,380.76 1,380.78 5,709.0K
13:50 1,381.03 1,383.56 1,380.25 1,381.00 29,298.8K
13:55 1,381.84 1,382.64 1,378.41 1,380.75 34,040.3K
14:00 1,381.64 1,382.04 1,378.78 1,379.47 12,002.7K
14:05 1,378.92 1,380.36 1,376.86 1,378.44 33,135.5K
14:10 1,378.31 1,379.62 1,376.47 1,377.62 26,769.4K
14:15 1,378.66 1,380.41 1,377.31 1,377.35 28,767.0K
14:20 1,377.13 1,379.13 1,374.26 1,375.95 26,517.3K
14:25 1,376.07 1,377.48 1,373.57 1,375.69 12,823.2K
14:30 1,376.22 1,376.97 1,374.31 1,375.95 22,230.6K
14:35 1,375.81 1,377.13 1,372.40 1,373.88 17,639.4K
14:40 1,373.88 1,375.54 1,371.90 1,372.54 22,573.7K
14:45 1,372.41 1,373.64 1,370.93 1,372.51 9,924.9K
14:50 1,373.61 1,374.99 1,371.53 1,373.03 6,718.1K
14:55 1,373.72 1,374.06 1,371.53 1,373.57 19,228.5K
15:00 1,374.12 1,374.12 1,370.35 1,371.58 6,252.5K
15:05 1,372.44 1,373.52 1,371.62 1,372.40 5,087.7K
15:10 1,372.11 1,374.64 1,369.89 1,374.64 16,841.1K
15:15 1,374.84 1,374.84 1,370.31 1,371.45 10,382.9K
15:20 1,371.44 1,372.19 1,368.06 1,369.17 57,271.9K
15:25 1,368.28 1,369.27 1,366.75 1,368.57 30,045.5K
15:30 1,369.09 1,369.24 1,364.82 1,366.32 18,782.7K
15:35 1,367.97 1,368.11 1,363.91 1,366.19 28,349.9K
15:40 1,365.72 1,365.72 1,361.26 1,362.73 73,529.8K
15:45 1,362.86 1,363.47 1,360.52 1,362.52 68,217.2K
16:00 1,364.06 1,364.06 1,364.06 1,364.06 101,852.1K
16:35 1,364.06 1,364.06 1,364.06 1,364.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles