Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,021.46
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,356.35 1,356.49 1,351.15 1,351.15 61,585.9K
09:05 1,351.89 1,353.83 1,350.30 1,350.88 32,546.4K
09:10 1,351.37 1,353.39 1,349.95 1,351.30 45,595.0K
09:15 1,351.30 1,351.50 1,347.39 1,347.72 20,661.5K
09:20 1,348.25 1,355.40 1,347.89 1,354.44 76,043.9K
09:25 1,354.72 1,357.66 1,354.20 1,356.25 42,996.8K
09:30 1,355.60 1,360.64 1,355.22 1,355.77 57,336.9K
09:35 1,356.02 1,358.91 1,354.95 1,357.00 38,059.2K
09:40 1,358.45 1,361.75 1,357.95 1,360.91 50,991.4K
09:45 1,360.65 1,361.35 1,356.54 1,356.77 24,632.6K
09:50 1,357.73 1,357.99 1,354.56 1,357.56 22,414.1K
09:55 1,356.42 1,358.90 1,355.27 1,357.29 26,204.7K
10:00 1,358.54 1,358.66 1,354.99 1,358.22 18,857.7K
10:05 1,356.49 1,357.94 1,354.78 1,357.10 14,464.7K
10:10 1,357.02 1,358.64 1,354.77 1,356.74 16,020.7K
10:15 1,356.74 1,356.85 1,354.13 1,356.05 17,267.7K
10:20 1,356.05 1,358.39 1,355.33 1,358.15 22,608.8K
10:25 1,358.13 1,358.48 1,354.42 1,357.14 13,289.6K
10:30 1,356.59 1,357.07 1,355.05 1,356.36 12,376.2K
10:35 1,356.35 1,358.05 1,355.37 1,356.57 12,615.8K
10:40 1,356.57 1,357.94 1,355.13 1,355.73 11,418.3K
10:45 1,355.21 1,357.62 1,354.69 1,356.49 35,199.7K
10:50 1,356.52 1,358.46 1,355.10 1,355.87 11,763.0K
10:55 1,355.87 1,357.71 1,354.10 1,354.17 17,899.2K
11:00 1,354.47 1,357.16 1,353.48 1,354.60 9,811.8K
11:05 1,354.60 1,356.28 1,353.92 1,355.43 18,106.0K
11:10 1,354.87 1,355.97 1,351.95 1,351.95 11,038.4K
11:15 1,352.08 1,356.12 1,352.08 1,355.04 7,939.1K
11:20 1,355.64 1,356.10 1,352.67 1,355.65 13,636.5K
11:25 1,354.52 1,355.72 1,353.03 1,354.18 8,551.9K
11:30 1,354.72 1,355.74 1,352.42 1,355.37 7,009.2K
11:35 1,355.16 1,356.51 1,353.73 1,355.44 3,200.5K
11:40 1,356.33 1,356.82 1,354.10 1,354.62 8,298.1K
11:45 1,355.50 1,356.50 1,353.41 1,356.07 6,326.9K
11:50 1,356.12 1,357.39 1,354.53 1,356.74 9,841.8K
11:55 1,356.57 1,357.55 1,354.89 1,354.91 6,853.5K
13:30 1,354.44 1,354.81 1,352.08 1,352.88 28,222.9K
13:35 1,353.48 1,354.80 1,351.79 1,354.61 20,588.3K
13:40 1,353.53 1,354.84 1,351.77 1,353.77 9,839.6K
13:45 1,353.34 1,355.56 1,352.05 1,353.69 6,005.5K
13:50 1,353.06 1,354.53 1,351.07 1,352.96 14,093.1K
13:55 1,353.09 1,354.04 1,351.75 1,352.87 17,043.8K
14:00 1,353.20 1,354.37 1,349.95 1,353.20 8,808.0K
14:05 1,353.00 1,353.15 1,349.84 1,351.87 9,986.6K
14:10 1,351.00 1,352.27 1,349.33 1,350.40 14,985.2K
14:15 1,351.23 1,352.78 1,351.16 1,351.23 11,990.6K
14:20 1,351.15 1,353.29 1,349.26 1,351.72 7,549.5K
14:25 1,351.12 1,354.72 1,350.17 1,354.14 15,672.0K
14:30 1,353.76 1,355.41 1,352.09 1,354.91 11,037.3K
14:35 1,354.58 1,355.15 1,352.20 1,354.33 7,430.9K
14:40 1,354.34 1,355.38 1,352.55 1,354.92 9,383.0K
14:45 1,355.14 1,356.00 1,353.16 1,354.37 9,572.5K
14:50 1,354.70 1,356.38 1,353.60 1,353.60 15,207.4K
14:55 1,353.92 1,355.87 1,352.97 1,353.86 9,759.7K
15:00 1,354.12 1,355.53 1,352.34 1,353.70 11,873.4K
15:05 1,354.00 1,356.99 1,353.37 1,354.47 19,333.1K
15:10 1,354.74 1,355.08 1,352.52 1,353.66 12,335.9K
15:15 1,352.57 1,356.18 1,352.57 1,354.24 10,793.1K
15:20 1,353.96 1,356.33 1,352.60 1,355.24 9,253.8K
15:25 1,355.24 1,355.93 1,352.02 1,354.86 10,350.4K
15:30 1,354.86 1,356.44 1,353.07 1,355.11 15,668.3K
15:35 1,353.87 1,355.98 1,353.00 1,353.17 23,209.0K
15:40 1,353.84 1,354.92 1,351.48 1,353.99 37,700.5K
15:45 1,354.31 1,355.13 1,352.11 1,353.16 21,778.2K
16:00 1,350.08 1,350.08 1,350.08 1,350.08 68,550.4K
16:35 1,350.08 1,350.08 1,350.08 1,350.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles