2,021.46
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:55 | 1,351.45 | 1,351.45 | 1,351.45 | 1,351.45 | 1,390.5K |
| 09:00 | 1,351.40 | 1,351.76 | 1,345.59 | 1,348.54 | 53,032.6K |
| 09:05 | 1,348.85 | 1,350.83 | 1,346.52 | 1,350.82 | 26,489.5K |
| 09:10 | 1,351.03 | 1,352.15 | 1,348.17 | 1,351.46 | 33,560.7K |
| 09:15 | 1,352.32 | 1,353.81 | 1,350.62 | 1,351.37 | 24,186.3K |
| 09:20 | 1,351.94 | 1,354.61 | 1,350.39 | 1,351.30 | 20,780.9K |
| 09:25 | 1,352.17 | 1,353.01 | 1,350.08 | 1,350.70 | 24,285.4K |
| 09:30 | 1,350.71 | 1,352.14 | 1,349.24 | 1,351.01 | 22,234.0K |
| 09:35 | 1,351.70 | 1,351.70 | 1,348.38 | 1,350.67 | 18,944.3K |
| 09:40 | 1,350.81 | 1,352.90 | 1,350.25 | 1,351.29 | 23,552.5K |
| 09:45 | 1,352.21 | 1,354.18 | 1,350.03 | 1,352.06 | 12,298.2K |
| 09:50 | 1,351.69 | 1,354.03 | 1,350.59 | 1,350.59 | 8,079.5K |
| 09:55 | 1,351.60 | 1,352.67 | 1,349.56 | 1,350.79 | 40,770.3K |
| 10:00 | 1,350.79 | 1,352.63 | 1,348.90 | 1,350.50 | 9,917.0K |
| 10:05 | 1,349.61 | 1,353.14 | 1,348.52 | 1,350.99 | 60,202.9K |
| 10:10 | 1,350.75 | 1,353.62 | 1,349.93 | 1,351.77 | 8,209.4K |
| 10:15 | 1,351.76 | 1,352.24 | 1,349.50 | 1,350.04 | 22,917.4K |
| 10:20 | 1,350.04 | 1,352.72 | 1,349.76 | 1,351.13 | 13,430.9K |
| 10:25 | 1,351.45 | 1,352.69 | 1,349.97 | 1,351.91 | 6,212.5K |
| 10:30 | 1,351.66 | 1,352.27 | 1,349.07 | 1,349.86 | 4,708.8K |
| 10:35 | 1,350.35 | 1,353.61 | 1,350.35 | 1,351.44 | 11,265.4K |
| 10:40 | 1,351.41 | 1,352.40 | 1,350.02 | 1,350.10 | 17,212.3K |
| 10:45 | 1,350.47 | 1,352.39 | 1,348.76 | 1,352.30 | 11,606.5K |
| 10:50 | 1,352.39 | 1,352.67 | 1,350.00 | 1,350.36 | 11,568.5K |
| 10:55 | 1,350.03 | 1,352.82 | 1,349.82 | 1,352.27 | 17,406.8K |
| 11:00 | 1,352.27 | 1,352.27 | 1,346.82 | 1,347.44 | 20,452.1K |
| 11:05 | 1,347.79 | 1,349.98 | 1,346.92 | 1,349.97 | 9,660.4K |
| 11:10 | 1,350.25 | 1,350.25 | 1,346.89 | 1,348.10 | 10,643.3K |
| 11:15 | 1,348.36 | 1,350.43 | 1,348.00 | 1,348.20 | 4,011.3K |
| 11:20 | 1,348.22 | 1,351.38 | 1,348.22 | 1,348.52 | 12,816.6K |
| 11:25 | 1,348.53 | 1,352.68 | 1,347.98 | 1,350.90 | 16,815.9K |
| 14:00 | 1,350.31 | 1,355.25 | 1,349.56 | 1,353.48 | 50,836.7K |
| 14:05 | 1,353.46 | 1,356.15 | 1,352.10 | 1,353.48 | 12,385.3K |
| 14:10 | 1,353.68 | 1,356.03 | 1,352.23 | 1,354.63 | 10,947.4K |
| 14:15 | 1,353.76 | 1,355.62 | 1,352.11 | 1,353.22 | 17,779.0K |
| 14:20 | 1,353.46 | 1,355.71 | 1,352.30 | 1,354.77 | 42,680.6K |
| 14:25 | 1,354.73 | 1,354.97 | 1,351.66 | 1,352.79 | 11,844.7K |
| 14:30 | 1,353.04 | 1,355.44 | 1,352.97 | 1,353.61 | 27,949.3K |
| 14:35 | 1,353.59 | 1,354.16 | 1,351.59 | 1,351.87 | 14,703.0K |
| 14:40 | 1,351.79 | 1,354.11 | 1,350.81 | 1,352.52 | 23,663.0K |
| 14:45 | 1,350.59 | 1,352.53 | 1,349.92 | 1,351.36 | 12,001.5K |
| 14:50 | 1,350.89 | 1,352.82 | 1,349.65 | 1,352.82 | 9,436.1K |
| 14:55 | 1,353.01 | 1,353.01 | 1,349.26 | 1,349.94 | 20,588.3K |
| 15:00 | 1,350.21 | 1,351.12 | 1,347.42 | 1,349.21 | 14,132.4K |
| 15:05 | 1,349.74 | 1,351.47 | 1,347.64 | 1,349.29 | 19,076.7K |
| 15:10 | 1,348.03 | 1,350.68 | 1,346.88 | 1,349.17 | 15,049.6K |
| 15:15 | 1,348.90 | 1,351.42 | 1,347.63 | 1,348.54 | 11,565.1K |
| 15:20 | 1,347.63 | 1,349.80 | 1,346.95 | 1,347.03 | 12,518.2K |
| 15:25 | 1,347.15 | 1,349.84 | 1,347.03 | 1,347.71 | 11,597.5K |
| 15:30 | 1,347.16 | 1,349.10 | 1,345.50 | 1,348.44 | 14,471.4K |
| 15:35 | 1,348.53 | 1,350.22 | 1,346.58 | 1,349.25 | 35,193.1K |
| 15:40 | 1,349.25 | 1,349.46 | 1,345.86 | 1,347.88 | 22,997.9K |
| 15:45 | 1,348.28 | 1,351.81 | 1,347.39 | 1,350.20 | 29,213.9K |
| 16:00 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 75,888.6K |
| 16:35 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.0K |