Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,021.46
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,348.80 1,348.80 1,348.80 1,348.80 1,528.4K
09:00 1,350.42 1,351.11 1,339.58 1,339.81 86,478.7K
09:05 1,340.66 1,341.23 1,336.89 1,338.41 52,465.7K
09:10 1,338.61 1,339.09 1,333.60 1,334.66 30,792.8K
09:15 1,334.51 1,338.36 1,333.27 1,338.36 26,800.0K
09:20 1,337.81 1,343.09 1,337.47 1,341.02 68,576.3K
09:25 1,341.15 1,345.70 1,341.05 1,343.79 27,178.6K
09:30 1,343.77 1,344.36 1,340.81 1,342.49 32,535.7K
09:35 1,341.66 1,345.59 1,341.60 1,343.67 26,423.7K
09:40 1,343.67 1,343.67 1,340.10 1,340.59 27,927.4K
09:45 1,342.09 1,344.33 1,341.23 1,343.73 25,561.2K
09:50 1,342.59 1,342.60 1,339.17 1,342.57 45,365.2K
09:55 1,342.60 1,343.48 1,341.36 1,342.95 31,231.3K
10:00 1,342.05 1,344.00 1,341.06 1,341.78 16,751.9K
10:05 1,340.89 1,343.51 1,340.89 1,342.18 9,837.2K
10:10 1,342.18 1,344.20 1,341.78 1,343.41 15,784.1K
10:15 1,343.38 1,346.31 1,343.31 1,344.87 6,116.5K
10:20 1,344.89 1,346.11 1,344.12 1,344.50 5,220.2K
10:25 1,344.81 1,345.40 1,342.64 1,343.48 8,441.7K
10:30 1,343.56 1,344.40 1,341.66 1,343.80 26,312.5K
10:35 1,343.79 1,346.01 1,343.02 1,344.79 50,372.9K
10:40 1,344.77 1,346.00 1,343.59 1,345.62 18,250.8K
10:45 1,345.58 1,345.61 1,342.09 1,344.16 12,474.7K
10:50 1,344.16 1,346.54 1,342.81 1,344.15 16,949.2K
10:55 1,344.52 1,345.16 1,342.46 1,342.46 17,707.6K
11:00 1,342.55 1,342.68 1,339.85 1,342.25 21,854.3K
11:05 1,342.26 1,345.32 1,341.14 1,343.60 11,003.9K
11:10 1,343.23 1,344.79 1,342.09 1,343.56 6,275.2K
11:15 1,343.54 1,344.48 1,342.48 1,342.74 7,360.0K
11:20 1,343.60 1,344.37 1,342.72 1,343.28 47,849.7K
11:25 1,343.27 1,345.42 1,342.58 1,342.98 31,615.0K
11:30 1,342.98 1,346.66 1,342.54 1,344.41 11,631.9K
11:35 1,343.55 1,347.10 1,343.24 1,346.02 5,971.7K
11:40 1,345.83 1,346.43 1,342.94 1,345.17 5,718.9K
11:45 1,344.61 1,346.79 1,344.41 1,346.12 5,758.5K
11:50 1,345.56 1,346.02 1,343.84 1,345.43 9,256.8K
11:55 1,345.49 1,346.65 1,343.90 1,346.65 15,670.6K
13:30 1,344.69 1,346.40 1,343.18 1,345.69 36,089.5K
13:35 1,345.44 1,347.75 1,344.89 1,346.75 12,790.5K
13:40 1,346.93 1,348.34 1,345.58 1,348.06 13,927.8K
13:45 1,348.35 1,349.00 1,346.86 1,347.88 9,657.3K
13:50 1,347.87 1,349.38 1,346.41 1,347.79 15,575.0K
13:55 1,348.42 1,352.24 1,347.27 1,351.95 15,329.6K
14:00 1,351.94 1,352.54 1,350.02 1,352.54 40,080.3K
14:05 1,352.55 1,353.60 1,350.12 1,352.10 30,770.6K
14:10 1,352.11 1,352.63 1,348.29 1,348.37 16,685.8K
14:15 1,349.01 1,351.30 1,348.74 1,350.80 29,710.7K
14:20 1,351.36 1,353.59 1,350.46 1,352.55 19,338.0K
14:25 1,352.02 1,352.02 1,346.72 1,346.72 18,858.3K
14:30 1,347.07 1,349.77 1,347.07 1,347.29 10,600.5K
14:35 1,347.29 1,348.11 1,344.63 1,345.54 29,382.1K
14:40 1,345.57 1,347.94 1,345.31 1,347.10 15,087.1K
14:45 1,347.08 1,347.43 1,344.61 1,345.19 5,184.2K
14:50 1,345.72 1,347.66 1,344.83 1,347.66 10,465.4K
14:55 1,347.68 1,348.55 1,345.00 1,347.58 42,567.9K
15:00 1,346.61 1,351.13 1,346.56 1,348.94 18,499.7K
15:05 1,349.50 1,352.22 1,348.98 1,349.31 23,527.4K
15:10 1,349.31 1,351.54 1,348.50 1,350.84 10,584.7K
15:15 1,350.59 1,351.79 1,347.43 1,349.25 8,999.4K
15:20 1,349.28 1,350.88 1,347.02 1,350.38 13,965.1K
15:25 1,350.80 1,352.14 1,346.16 1,349.18 14,053.4K
15:30 1,348.92 1,353.10 1,348.92 1,351.58 30,298.1K
15:35 1,351.39 1,352.58 1,349.73 1,350.59 27,715.0K
15:40 1,350.59 1,351.26 1,347.73 1,349.68 18,941.0K
15:45 1,351.13 1,351.13 1,346.88 1,349.84 36,951.9K
16:00 1,349.55 1,349.55 1,349.55 1,349.55 92,558.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles