Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,021.46
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,305.71 1,305.71 1,305.71 1,305.71 1,956.8K
09:00 1,305.74 1,312.05 1,305.59 1,309.65 59,654.4K
09:05 1,309.48 1,314.37 1,309.12 1,314.11 27,416.3K
09:10 1,314.36 1,316.95 1,313.52 1,316.49 33,903.6K
09:15 1,315.47 1,318.93 1,313.76 1,318.28 60,483.6K
09:20 1,318.28 1,320.35 1,317.07 1,317.59 59,284.7K
09:25 1,318.14 1,319.73 1,316.94 1,317.36 33,262.6K
09:30 1,317.34 1,321.10 1,317.34 1,319.06 34,824.0K
09:35 1,319.03 1,321.92 1,318.54 1,320.57 17,143.1K
09:40 1,320.81 1,324.67 1,320.30 1,322.15 32,833.0K
09:45 1,323.60 1,324.99 1,321.49 1,324.60 26,335.0K
09:50 1,324.29 1,328.34 1,323.30 1,327.05 28,771.8K
09:55 1,327.13 1,328.76 1,325.04 1,328.48 36,953.9K
10:00 1,329.22 1,331.24 1,327.06 1,329.81 73,787.0K
10:05 1,330.17 1,332.96 1,329.45 1,332.85 29,980.8K
10:10 1,331.72 1,333.44 1,329.90 1,333.44 12,791.4K
10:15 1,333.19 1,334.92 1,330.64 1,331.49 38,808.3K
10:20 1,331.52 1,335.65 1,331.42 1,335.18 20,345.3K
10:25 1,333.71 1,335.32 1,331.55 1,334.68 35,254.1K
10:30 1,334.35 1,334.76 1,330.99 1,332.38 22,722.5K
10:35 1,332.38 1,334.05 1,329.34 1,330.53 25,164.5K
10:40 1,331.08 1,334.31 1,330.67 1,334.24 70,548.1K
10:45 1,333.69 1,336.01 1,332.94 1,335.38 32,644.0K
10:50 1,335.30 1,338.48 1,333.67 1,338.12 18,302.5K
10:55 1,338.77 1,345.52 1,337.36 1,345.52 24,692.8K
11:00 1,346.41 1,346.96 1,342.20 1,345.03 58,740.3K
11:05 1,345.34 1,346.13 1,342.75 1,342.82 25,019.2K
11:10 1,342.54 1,343.80 1,340.69 1,341.41 22,073.8K
11:15 1,341.81 1,343.10 1,338.14 1,338.14 18,696.7K
11:20 1,338.51 1,340.80 1,336.96 1,337.73 21,055.4K
11:25 1,338.25 1,340.10 1,336.86 1,337.20 24,879.4K
11:30 1,337.21 1,341.75 1,336.72 1,341.31 38,946.6K
11:35 1,341.85 1,342.29 1,338.85 1,341.89 16,028.8K
11:40 1,341.53 1,342.17 1,338.16 1,339.15 24,789.7K
11:45 1,340.24 1,340.41 1,336.27 1,339.58 12,238.0K
11:50 1,340.48 1,340.87 1,337.54 1,339.52 48,812.4K
11:55 1,339.51 1,341.74 1,337.71 1,338.55 26,320.3K
13:30 1,338.10 1,340.99 1,336.44 1,340.71 64,592.8K
13:35 1,341.00 1,342.17 1,338.12 1,339.74 15,582.8K
13:40 1,342.29 1,343.50 1,340.69 1,342.58 14,247.4K
13:45 1,342.91 1,344.92 1,341.70 1,342.78 39,310.1K
13:50 1,343.15 1,346.56 1,342.07 1,345.42 58,320.3K
13:55 1,345.32 1,345.87 1,342.50 1,344.91 38,797.7K
14:00 1,345.22 1,347.82 1,344.44 1,347.02 32,399.9K
14:05 1,347.10 1,349.20 1,345.19 1,349.20 35,370.8K
14:10 1,348.11 1,348.41 1,345.27 1,347.29 17,734.4K
14:15 1,345.40 1,348.35 1,345.04 1,346.66 16,925.9K
14:20 1,345.69 1,347.89 1,344.13 1,347.89 78,027.0K
14:25 1,347.89 1,349.12 1,344.55 1,348.66 29,491.0K
14:30 1,348.94 1,350.07 1,346.81 1,349.19 34,481.7K
14:35 1,350.00 1,350.17 1,345.98 1,349.11 39,843.2K
14:40 1,348.56 1,349.97 1,346.60 1,347.92 21,150.4K
14:45 1,346.70 1,348.74 1,345.79 1,347.73 25,638.7K
14:50 1,347.61 1,348.07 1,345.69 1,346.90 14,317.1K
14:55 1,347.16 1,348.04 1,344.96 1,345.12 17,990.9K
15:00 1,343.71 1,345.97 1,343.28 1,344.60 27,388.8K
15:05 1,344.88 1,347.75 1,343.03 1,347.62 40,628.1K
15:10 1,347.36 1,347.84 1,344.53 1,347.84 25,859.3K
15:15 1,347.89 1,347.99 1,344.01 1,345.86 26,390.2K
15:20 1,346.30 1,347.48 1,344.96 1,345.93 32,788.4K
15:25 1,346.01 1,348.25 1,344.59 1,345.31 19,306.0K
15:30 1,345.31 1,349.16 1,344.50 1,348.52 12,284.9K
15:35 1,347.23 1,348.99 1,345.59 1,347.01 29,076.5K
15:40 1,346.72 1,348.37 1,344.52 1,346.51 49,225.7K
15:45 1,346.61 1,348.53 1,344.77 1,345.74 44,351.9K
16:00 1,346.62 1,346.62 1,346.62 1,346.62 106,662.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles