Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,021.46
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,291.16 1,291.16 1,291.16 1,291.16 1,112.3K
09:00 1,292.63 1,304.59 1,292.63 1,304.15 55,914.5K
09:05 1,304.01 1,308.41 1,302.88 1,303.79 75,039.6K
09:10 1,304.93 1,305.32 1,302.45 1,304.35 36,019.9K
09:15 1,304.30 1,306.16 1,301.99 1,302.80 22,132.2K
09:20 1,302.66 1,303.94 1,300.48 1,302.35 26,455.1K
09:25 1,302.90 1,304.97 1,300.42 1,301.14 27,471.2K
09:30 1,301.39 1,303.46 1,299.79 1,302.45 35,077.4K
09:35 1,301.22 1,303.31 1,300.46 1,302.85 35,389.2K
09:40 1,301.96 1,304.47 1,300.94 1,301.69 32,109.8K
09:45 1,302.08 1,303.83 1,300.79 1,302.44 30,788.5K
09:50 1,303.05 1,303.98 1,300.64 1,300.74 22,754.1K
09:55 1,302.07 1,304.83 1,300.58 1,303.28 44,227.6K
10:00 1,303.94 1,305.38 1,299.61 1,301.46 27,060.4K
10:05 1,301.67 1,304.60 1,300.73 1,303.35 39,664.2K
10:10 1,303.33 1,305.74 1,302.55 1,302.95 47,397.9K
10:15 1,302.96 1,304.33 1,301.70 1,302.65 17,330.4K
10:20 1,303.01 1,304.76 1,301.51 1,303.03 11,111.5K
10:25 1,302.15 1,305.19 1,301.03 1,304.63 28,603.5K
10:30 1,304.80 1,306.71 1,303.36 1,306.00 20,049.6K
10:35 1,305.67 1,307.15 1,303.17 1,304.76 15,928.2K
10:40 1,304.76 1,306.02 1,303.24 1,304.39 6,585.8K
10:45 1,303.84 1,305.11 1,302.42 1,302.42 14,494.4K
10:50 1,303.03 1,303.52 1,302.11 1,303.39 7,678.4K
10:55 1,303.38 1,303.73 1,301.41 1,301.67 21,154.4K
11:00 1,302.92 1,303.22 1,299.62 1,301.21 26,241.4K
11:05 1,301.76 1,301.76 1,298.12 1,298.93 8,383.5K
11:10 1,298.38 1,300.65 1,297.99 1,298.66 6,446.0K
11:15 1,298.38 1,300.49 1,297.98 1,299.32 6,316.5K
11:20 1,299.61 1,302.11 1,297.93 1,301.37 11,801.1K
11:25 1,301.12 1,301.39 1,298.63 1,298.95 8,340.4K
11:30 1,298.42 1,301.74 1,298.42 1,299.77 7,917.8K
11:35 1,299.89 1,301.84 1,299.02 1,299.49 22,957.9K
11:40 1,300.05 1,301.95 1,299.79 1,300.31 5,953.4K
11:45 1,300.31 1,301.05 1,298.65 1,300.75 7,750.4K
11:50 1,300.73 1,301.18 1,299.35 1,300.44 9,362.8K
11:55 1,300.65 1,301.06 1,298.55 1,300.71 20,166.4K
13:30 1,302.04 1,302.10 1,299.22 1,300.59 35,294.7K
13:35 1,301.39 1,303.33 1,298.46 1,302.44 12,597.1K
13:40 1,302.14 1,302.14 1,299.33 1,301.02 27,878.4K
13:45 1,301.50 1,302.02 1,300.35 1,301.40 22,618.6K
13:50 1,301.65 1,303.87 1,300.08 1,302.27 15,815.1K
13:55 1,302.27 1,304.62 1,302.07 1,303.25 17,941.1K
14:00 1,303.25 1,303.50 1,300.26 1,301.30 12,500.6K
14:05 1,301.02 1,302.93 1,299.52 1,301.13 12,125.3K
14:10 1,301.21 1,303.60 1,301.20 1,301.91 13,474.2K
14:15 1,302.19 1,302.47 1,299.48 1,299.84 7,719.0K
14:20 1,300.08 1,301.34 1,298.47 1,300.09 13,252.7K
14:25 1,300.64 1,301.74 1,298.76 1,299.69 6,777.1K
14:30 1,299.02 1,301.53 1,298.28 1,299.85 27,012.6K
14:35 1,299.24 1,300.74 1,297.70 1,299.00 16,324.3K
14:40 1,299.78 1,300.98 1,298.45 1,300.81 16,120.8K
14:45 1,299.59 1,301.17 1,298.42 1,299.71 8,701.8K
14:50 1,299.62 1,301.63 1,298.02 1,301.63 13,488.0K
14:55 1,301.70 1,302.63 1,300.75 1,302.52 20,363.2K
15:00 1,301.39 1,303.07 1,300.46 1,301.31 11,712.5K
15:05 1,301.28 1,301.63 1,298.61 1,301.07 11,035.8K
15:10 1,299.83 1,301.15 1,297.81 1,298.87 13,675.3K
15:15 1,298.75 1,300.85 1,297.96 1,299.13 11,681.8K
15:20 1,299.88 1,300.76 1,298.31 1,299.66 8,691.9K
15:25 1,299.80 1,301.43 1,298.06 1,300.48 10,591.6K
15:30 1,300.76 1,302.28 1,297.23 1,297.32 18,003.9K
15:35 1,297.19 1,300.12 1,296.55 1,297.68 12,737.0K
15:40 1,298.29 1,300.79 1,295.68 1,298.55 20,706.4K
15:45 1,299.11 1,300.42 1,295.56 1,298.22 24,542.3K
16:00 1,302.43 1,302.43 1,302.43 1,302.43 71,685.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles