Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,021.46
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,303.58 1,303.58 1,303.58 1,303.58 4,212.0K
09:00 1,308.57 1,316.25 1,308.57 1,309.23 172,650.9K
09:05 1,309.04 1,311.21 1,307.56 1,309.13 46,401.4K
09:10 1,309.42 1,311.53 1,307.85 1,309.18 51,080.0K
09:15 1,309.54 1,311.71 1,304.55 1,304.55 83,463.0K
09:20 1,304.55 1,308.20 1,302.65 1,305.56 48,856.6K
09:25 1,305.71 1,306.82 1,300.70 1,301.99 68,359.0K
09:30 1,302.00 1,305.34 1,300.58 1,303.93 25,264.0K
09:35 1,303.92 1,305.65 1,302.06 1,303.50 20,840.3K
09:40 1,302.95 1,304.93 1,301.07 1,302.55 16,828.2K
09:45 1,302.30 1,303.72 1,301.14 1,301.69 23,878.0K
09:50 1,301.39 1,304.31 1,301.00 1,303.17 14,840.5K
09:55 1,303.60 1,305.93 1,303.06 1,303.78 32,572.4K
10:00 1,304.78 1,307.70 1,303.66 1,305.81 15,451.7K
10:05 1,305.94 1,307.41 1,304.01 1,305.51 18,327.9K
10:10 1,306.05 1,309.77 1,304.95 1,307.80 20,904.2K
10:15 1,307.93 1,309.09 1,304.84 1,309.09 11,083.1K
10:20 1,308.16 1,308.17 1,304.65 1,305.71 13,181.4K
10:25 1,306.81 1,307.81 1,304.77 1,305.64 13,626.6K
10:30 1,305.65 1,309.34 1,305.65 1,307.69 22,894.5K
10:35 1,307.69 1,308.21 1,305.49 1,306.08 11,079.6K
10:40 1,306.36 1,308.45 1,304.59 1,305.05 12,318.3K
10:45 1,304.71 1,308.13 1,304.71 1,305.66 7,173.1K
10:50 1,305.41 1,306.75 1,304.10 1,305.46 14,824.4K
10:55 1,304.39 1,305.39 1,302.97 1,304.27 13,141.7K
11:00 1,305.39 1,305.58 1,299.25 1,300.40 39,449.9K
11:05 1,299.82 1,301.80 1,297.76 1,298.99 13,719.3K
11:10 1,298.86 1,301.50 1,298.82 1,300.12 11,615.8K
11:15 1,299.87 1,301.18 1,298.95 1,301.18 18,288.7K
11:20 1,301.18 1,302.13 1,299.15 1,299.87 10,354.1K
11:25 1,299.58 1,302.00 1,299.26 1,301.37 18,622.4K
11:30 1,301.09 1,301.34 1,298.40 1,300.36 10,334.3K
11:35 1,299.81 1,300.55 1,297.40 1,299.67 8,620.0K
11:40 1,298.78 1,301.68 1,298.03 1,300.64 8,614.2K
11:45 1,300.83 1,301.75 1,298.98 1,300.35 5,877.0K
11:50 1,300.86 1,303.22 1,300.50 1,300.74 9,611.9K
11:55 1,300.66 1,304.51 1,300.66 1,303.67 13,319.0K
13:30 1,301.26 1,303.38 1,299.89 1,301.66 26,954.5K
13:35 1,301.66 1,302.25 1,298.63 1,299.52 25,551.1K
13:40 1,299.61 1,300.19 1,297.34 1,298.58 33,431.8K
13:45 1,299.75 1,299.75 1,296.12 1,296.46 39,284.7K
13:50 1,296.42 1,297.87 1,294.97 1,295.72 18,460.2K
13:55 1,296.21 1,297.42 1,294.00 1,297.07 20,427.2K
14:00 1,296.60 1,300.74 1,296.20 1,297.13 10,764.5K
14:05 1,296.84 1,298.86 1,295.92 1,295.92 8,494.9K
14:10 1,297.07 1,298.84 1,296.14 1,297.53 13,962.2K
14:15 1,297.78 1,299.66 1,296.12 1,296.30 18,108.1K
14:20 1,296.30 1,298.09 1,294.69 1,296.91 11,699.3K
14:25 1,296.78 1,296.89 1,291.65 1,294.02 38,073.1K
14:30 1,294.06 1,294.73 1,292.25 1,294.33 6,738.6K
14:35 1,293.91 1,295.15 1,291.69 1,292.14 10,475.6K
14:40 1,293.02 1,294.61 1,292.16 1,293.31 11,053.8K
14:45 1,293.61 1,294.83 1,291.99 1,291.99 26,476.6K
14:50 1,292.18 1,293.25 1,290.22 1,292.29 47,381.3K
14:55 1,291.67 1,292.57 1,288.86 1,291.71 48,687.3K
15:00 1,291.44 1,293.10 1,290.33 1,290.83 22,562.8K
15:05 1,290.58 1,292.57 1,290.27 1,291.07 8,092.5K
15:10 1,291.02 1,292.85 1,290.15 1,292.04 13,666.4K
15:15 1,291.29 1,293.38 1,290.44 1,290.44 5,132.1K
15:20 1,289.95 1,293.33 1,289.80 1,290.05 10,421.6K
15:25 1,290.88 1,291.11 1,288.03 1,288.97 10,294.1K
15:30 1,289.17 1,291.38 1,288.81 1,290.22 17,598.3K
15:35 1,290.26 1,290.97 1,288.34 1,288.96 21,191.6K
15:40 1,288.94 1,291.90 1,286.54 1,290.37 36,719.9K
15:45 1,288.97 1,292.25 1,287.72 1,292.04 51,003.6K
16:00 1,288.16 1,288.16 1,288.16 1,288.16 109,565.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles