Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,008.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,317.13 1,317.13 1,317.13 1,317.13 1,430.6K
09:00 1,318.03 1,319.05 1,313.44 1,315.64 51,658.3K
09:05 1,316.52 1,317.32 1,308.11 1,309.13 42,136.6K
09:10 1,308.97 1,312.30 1,307.95 1,309.99 33,049.0K
09:15 1,310.21 1,311.11 1,306.46 1,306.46 39,643.9K
09:20 1,307.27 1,308.81 1,302.57 1,303.94 31,747.8K
09:25 1,304.81 1,305.35 1,300.56 1,301.43 54,026.2K
09:30 1,302.27 1,303.18 1,299.19 1,300.55 21,715.0K
09:35 1,300.91 1,304.83 1,299.95 1,302.66 29,658.7K
09:40 1,303.58 1,304.66 1,300.40 1,301.19 16,291.7K
09:45 1,301.32 1,301.95 1,296.31 1,296.31 38,804.8K
09:50 1,296.59 1,298.56 1,294.74 1,295.17 17,542.8K
09:55 1,296.03 1,296.90 1,292.23 1,293.84 36,291.9K
10:00 1,294.12 1,299.52 1,292.46 1,299.14 91,934.3K
10:05 1,299.55 1,301.93 1,297.79 1,300.01 63,989.0K
10:10 1,299.13 1,301.66 1,298.32 1,298.36 25,783.4K
10:15 1,298.37 1,300.68 1,297.16 1,297.23 48,137.4K
10:20 1,296.74 1,298.14 1,295.40 1,297.09 41,385.6K
10:25 1,295.39 1,299.27 1,295.10 1,297.36 14,560.2K
10:30 1,296.54 1,298.58 1,295.30 1,296.96 23,170.8K
10:35 1,296.74 1,298.79 1,295.73 1,296.54 13,267.4K
10:40 1,297.24 1,298.06 1,294.68 1,296.02 10,895.5K
10:45 1,295.47 1,298.15 1,294.76 1,298.15 7,799.8K
10:50 1,296.90 1,299.20 1,296.44 1,297.42 13,505.8K
10:55 1,297.16 1,299.63 1,296.37 1,297.99 12,488.0K
11:00 1,297.10 1,300.52 1,295.52 1,300.52 15,993.3K
11:05 1,299.27 1,302.00 1,298.64 1,299.61 25,695.5K
11:10 1,299.61 1,301.24 1,298.98 1,298.98 47,548.7K
11:15 1,299.34 1,300.66 1,298.50 1,299.32 9,252.0K
11:20 1,299.07 1,301.38 1,298.40 1,300.30 9,582.2K
11:25 1,300.49 1,302.80 1,299.73 1,302.80 19,530.1K
14:00 1,300.42 1,305.96 1,300.42 1,305.96 46,903.0K
14:05 1,305.96 1,307.30 1,303.28 1,306.06 36,752.9K
14:10 1,305.16 1,310.37 1,305.16 1,306.95 26,660.9K
14:15 1,307.83 1,309.81 1,305.95 1,307.24 28,276.3K
14:20 1,306.71 1,309.53 1,306.14 1,308.49 23,329.6K
14:25 1,307.69 1,310.79 1,306.85 1,308.38 20,753.2K
14:30 1,308.38 1,310.23 1,306.43 1,306.86 11,364.1K
14:35 1,305.73 1,309.10 1,305.73 1,306.06 16,752.7K
14:40 1,306.61 1,308.49 1,304.57 1,305.45 32,737.1K
14:45 1,304.56 1,306.72 1,303.53 1,305.73 10,327.2K
14:50 1,305.73 1,305.73 1,303.08 1,303.94 19,554.7K
14:55 1,303.59 1,304.89 1,302.12 1,303.61 14,956.7K
15:00 1,304.43 1,305.12 1,301.97 1,302.67 10,032.1K
15:05 1,301.54 1,305.22 1,301.13 1,301.13 19,533.0K
15:10 1,301.42 1,306.57 1,300.76 1,304.14 21,503.0K
15:15 1,304.14 1,305.72 1,299.96 1,300.67 25,380.8K
15:20 1,300.67 1,303.42 1,299.05 1,300.11 27,537.0K
15:25 1,300.95 1,301.26 1,296.81 1,297.40 19,009.9K
15:30 1,297.40 1,302.93 1,297.01 1,301.21 24,128.7K
15:35 1,299.86 1,301.42 1,297.22 1,299.47 30,243.0K
15:40 1,298.03 1,299.71 1,295.28 1,298.55 36,812.9K
15:45 1,298.32 1,301.97 1,297.63 1,301.30 47,094.9K
16:00 1,303.30 1,303.30 1,303.30 1,303.30 151,069.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles