Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,008.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,334.91 1,334.91 1,334.91 1,334.91 1,662.3K
09:00 1,335.53 1,345.67 1,335.53 1,343.49 101,104.1K
09:05 1,342.94 1,343.50 1,335.03 1,336.27 58,057.0K
09:10 1,336.12 1,337.71 1,331.85 1,332.07 41,841.4K
09:15 1,332.26 1,334.46 1,329.68 1,332.19 47,180.0K
09:20 1,333.37 1,335.01 1,331.19 1,332.11 47,627.9K
09:25 1,332.36 1,334.20 1,331.10 1,333.34 32,734.7K
09:30 1,333.32 1,334.21 1,330.64 1,331.99 21,708.6K
09:35 1,332.87 1,336.13 1,330.93 1,335.32 29,203.6K
09:40 1,335.76 1,336.83 1,333.67 1,335.00 13,849.6K
09:45 1,333.56 1,335.00 1,326.90 1,328.55 130,349.7K
09:50 1,330.41 1,332.81 1,328.95 1,330.50 62,869.5K
09:55 1,330.50 1,331.47 1,327.77 1,329.79 45,794.0K
10:00 1,330.48 1,330.86 1,327.04 1,327.76 15,302.2K
10:05 1,327.21 1,328.47 1,325.53 1,326.17 39,264.1K
10:10 1,326.17 1,329.21 1,325.97 1,327.82 16,517.9K
10:15 1,327.82 1,329.89 1,327.02 1,329.89 27,419.2K
10:20 1,330.02 1,330.07 1,327.65 1,328.61 18,990.1K
10:25 1,328.53 1,329.53 1,326.11 1,326.37 9,003.6K
10:30 1,326.37 1,328.87 1,326.35 1,328.22 13,400.6K
10:35 1,328.78 1,330.26 1,326.06 1,329.09 12,542.6K
10:40 1,329.09 1,330.49 1,327.83 1,329.60 13,214.7K
10:45 1,330.85 1,330.85 1,328.15 1,328.99 9,991.6K
10:50 1,328.62 1,331.67 1,327.66 1,331.67 14,323.1K
10:55 1,331.68 1,331.68 1,328.30 1,329.44 11,084.5K
11:00 1,329.16 1,329.16 1,325.47 1,326.73 19,615.3K
11:05 1,326.73 1,330.36 1,325.62 1,329.81 6,633.1K
11:10 1,329.82 1,330.78 1,327.79 1,328.74 11,179.0K
11:15 1,329.65 1,330.12 1,326.91 1,327.19 10,762.4K
11:20 1,326.90 1,328.21 1,325.31 1,326.10 4,741.5K
11:25 1,325.71 1,329.03 1,325.28 1,327.88 7,151.4K
11:30 1,327.24 1,328.38 1,325.07 1,328.28 10,933.5K
11:35 1,327.92 1,328.01 1,325.60 1,326.17 3,734.3K
11:40 1,326.42 1,327.47 1,324.90 1,325.33 2,894.8K
11:45 1,325.33 1,327.14 1,324.51 1,325.59 6,825.0K
11:50 1,325.59 1,327.85 1,324.75 1,326.72 3,234.7K
11:55 1,326.17 1,327.53 1,325.21 1,327.10 12,461.7K
13:30 1,327.53 1,329.62 1,327.14 1,327.33 19,341.0K
13:35 1,328.23 1,329.67 1,326.50 1,328.00 16,076.6K
13:40 1,327.36 1,328.14 1,326.15 1,327.39 17,615.8K
13:45 1,327.14 1,327.83 1,324.58 1,326.34 19,502.7K
13:50 1,326.33 1,328.46 1,324.33 1,324.56 28,456.8K
13:55 1,324.26 1,325.57 1,320.86 1,323.99 12,587.5K
14:00 1,323.12 1,323.47 1,319.30 1,319.30 28,230.5K
14:05 1,320.44 1,324.04 1,318.35 1,320.91 18,483.8K
14:10 1,320.91 1,322.32 1,318.17 1,320.00 22,629.8K
14:15 1,319.45 1,321.89 1,318.29 1,318.29 20,392.0K
14:20 1,318.29 1,321.34 1,317.16 1,318.24 16,889.4K
14:25 1,317.33 1,320.04 1,316.79 1,319.86 9,948.3K
14:30 1,319.23 1,320.71 1,317.71 1,317.94 8,903.0K
14:35 1,318.05 1,319.87 1,316.24 1,316.24 15,544.3K
14:40 1,315.99 1,318.48 1,315.71 1,316.92 14,916.6K
14:45 1,316.03 1,317.16 1,314.81 1,315.48 6,804.4K
14:50 1,315.33 1,316.74 1,313.00 1,315.28 25,272.9K
14:55 1,314.63 1,316.77 1,313.47 1,316.14 12,140.1K
15:00 1,316.16 1,317.58 1,314.55 1,315.81 15,427.5K
15:05 1,316.10 1,318.92 1,314.26 1,314.55 11,347.2K
15:10 1,314.31 1,316.15 1,311.65 1,312.86 18,446.4K
15:15 1,312.72 1,316.82 1,312.72 1,314.27 19,279.4K
15:20 1,313.85 1,318.40 1,313.68 1,316.98 38,520.4K
15:25 1,315.88 1,319.31 1,315.72 1,318.83 15,195.4K
15:30 1,318.45 1,320.07 1,316.34 1,316.49 16,959.4K
15:35 1,316.49 1,318.39 1,315.42 1,316.49 13,092.1K
15:40 1,317.04 1,319.37 1,315.11 1,318.62 27,145.9K
15:45 1,317.81 1,319.47 1,315.77 1,317.28 33,338.6K
16:00 1,315.44 1,315.44 1,315.44 1,315.44 89,473.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles