Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,008.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,345.08 1,345.08 1,345.08 1,345.08 7,650.5K
09:00 1,344.96 1,345.97 1,337.70 1,340.66 139,583.5K
09:05 1,339.45 1,345.82 1,339.29 1,343.38 109,495.0K
09:10 1,343.78 1,346.23 1,340.38 1,343.56 85,851.3K
09:15 1,342.64 1,345.70 1,338.75 1,342.90 131,054.7K
09:20 1,342.14 1,342.14 1,337.48 1,338.37 85,573.7K
09:25 1,337.86 1,340.73 1,336.97 1,340.19 43,917.5K
09:30 1,339.11 1,342.57 1,338.77 1,342.57 36,763.8K
09:35 1,343.12 1,343.34 1,340.84 1,341.16 44,808.9K
09:40 1,341.03 1,341.81 1,337.01 1,338.28 35,279.4K
09:45 1,339.70 1,340.97 1,337.36 1,338.15 21,421.4K
09:50 1,338.15 1,338.82 1,334.75 1,335.05 30,696.0K
09:55 1,335.04 1,336.02 1,333.24 1,333.92 43,091.2K
10:00 1,333.40 1,335.77 1,332.79 1,334.36 30,588.5K
10:05 1,335.03 1,336.20 1,333.44 1,333.82 23,890.5K
10:10 1,334.37 1,337.15 1,333.15 1,333.69 19,774.6K
10:15 1,334.24 1,335.79 1,332.91 1,333.05 22,738.8K
10:20 1,333.60 1,337.40 1,333.05 1,337.20 33,490.3K
10:25 1,336.31 1,341.85 1,335.73 1,340.82 43,577.2K
10:30 1,340.30 1,342.23 1,337.85 1,340.61 27,116.4K
10:35 1,339.60 1,341.10 1,337.54 1,338.93 17,329.1K
10:40 1,339.01 1,340.46 1,338.07 1,339.21 8,796.2K
10:45 1,338.69 1,340.32 1,338.17 1,339.88 6,698.1K
10:50 1,339.00 1,340.69 1,337.07 1,339.67 9,550.6K
10:55 1,340.90 1,341.94 1,339.04 1,340.36 32,739.0K
11:00 1,340.72 1,342.71 1,338.78 1,342.70 33,230.9K
11:05 1,343.46 1,345.34 1,341.40 1,344.28 45,990.4K
11:10 1,344.84 1,344.84 1,341.80 1,341.85 26,294.8K
11:15 1,342.73 1,344.23 1,340.90 1,341.51 39,040.0K
11:20 1,341.43 1,343.88 1,340.59 1,341.43 14,564.7K
11:25 1,341.80 1,345.24 1,340.63 1,344.71 13,665.6K
11:30 1,344.43 1,345.68 1,342.98 1,344.49 12,075.7K
11:35 1,344.68 1,345.12 1,341.65 1,341.86 27,004.9K
11:40 1,341.99 1,343.17 1,340.68 1,342.29 12,258.9K
11:45 1,342.04 1,343.09 1,340.46 1,341.40 11,681.1K
11:50 1,341.42 1,342.94 1,339.95 1,341.74 13,063.2K
11:55 1,342.30 1,343.28 1,340.72 1,342.27 9,396.3K
13:30 1,341.50 1,342.37 1,339.92 1,340.54 12,648.8K
13:35 1,340.84 1,341.53 1,338.26 1,340.13 11,268.3K
13:40 1,340.13 1,341.60 1,338.82 1,340.61 10,450.7K
13:45 1,339.77 1,343.42 1,339.77 1,342.30 9,415.0K
13:50 1,342.93 1,343.45 1,340.16 1,340.71 8,470.7K
13:55 1,340.72 1,346.07 1,340.17 1,344.21 16,439.4K
14:00 1,343.84 1,344.79 1,340.16 1,340.16 22,196.0K
14:05 1,340.53 1,342.44 1,339.05 1,339.81 22,609.6K
14:10 1,339.81 1,342.17 1,338.81 1,340.07 9,902.6K
14:15 1,340.01 1,340.78 1,336.75 1,338.07 13,134.7K
14:20 1,337.99 1,341.25 1,337.79 1,340.53 16,251.9K
14:25 1,340.24 1,341.66 1,339.73 1,340.48 18,106.4K
14:30 1,340.47 1,341.49 1,338.01 1,339.39 32,615.3K
14:35 1,339.38 1,341.55 1,337.59 1,339.11 10,784.0K
14:40 1,338.84 1,341.15 1,338.20 1,339.56 5,755.6K
14:45 1,339.40 1,340.00 1,338.22 1,339.57 12,395.1K
14:50 1,338.64 1,339.37 1,335.65 1,335.71 15,198.8K
14:55 1,336.05 1,339.29 1,334.50 1,338.55 31,798.1K
15:00 1,338.97 1,338.97 1,336.53 1,337.48 16,715.2K
15:05 1,337.48 1,340.86 1,336.87 1,340.86 16,363.9K
15:10 1,340.61 1,340.62 1,336.08 1,337.25 6,324.1K
15:15 1,337.58 1,338.90 1,335.91 1,337.42 13,700.0K
15:20 1,336.90 1,338.52 1,334.76 1,336.46 24,197.2K
15:25 1,336.51 1,337.80 1,334.82 1,336.46 26,321.4K
15:30 1,337.35 1,337.48 1,333.49 1,334.29 17,523.5K
15:35 1,336.01 1,336.01 1,331.90 1,334.00 18,119.5K
15:40 1,334.08 1,335.00 1,331.18 1,333.24 30,989.4K
15:45 1,333.13 1,334.90 1,332.19 1,332.72 41,671.9K
16:00 1,330.54 1,330.54 1,330.54 1,330.54 119,284.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles