Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,008.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,340.73 1,340.73 1,340.73 1,340.73 2,591.8K
09:00 1,341.18 1,353.53 1,341.18 1,351.11 85,435.6K
09:05 1,351.29 1,352.49 1,345.51 1,346.03 79,612.1K
09:10 1,348.56 1,349.72 1,345.30 1,349.72 50,104.8K
09:15 1,350.37 1,351.51 1,347.13 1,349.25 37,299.7K
09:20 1,349.69 1,352.04 1,347.09 1,347.36 91,722.5K
09:25 1,347.75 1,350.19 1,345.98 1,348.54 44,724.7K
09:30 1,349.40 1,349.79 1,343.67 1,346.95 101,204.1K
09:35 1,346.97 1,349.54 1,343.92 1,348.21 34,239.7K
09:40 1,348.84 1,349.94 1,346.83 1,349.56 71,927.4K
09:45 1,349.58 1,350.63 1,346.24 1,349.26 29,120.3K
09:50 1,348.36 1,349.89 1,345.30 1,347.98 28,674.5K
09:55 1,348.20 1,348.80 1,346.16 1,346.33 24,641.4K
10:00 1,345.66 1,348.38 1,344.24 1,347.18 23,642.6K
10:05 1,347.27 1,347.61 1,342.94 1,344.75 96,440.3K
10:10 1,345.63 1,347.03 1,343.10 1,344.03 23,395.4K
10:15 1,345.28 1,346.41 1,342.21 1,343.35 48,231.4K
10:20 1,342.46 1,346.12 1,342.46 1,343.31 30,092.1K
10:25 1,344.57 1,346.30 1,343.36 1,344.35 15,083.6K
10:30 1,343.26 1,346.23 1,342.89 1,345.04 29,899.7K
10:35 1,345.17 1,346.68 1,343.71 1,345.22 12,082.5K
10:40 1,345.22 1,347.46 1,344.39 1,345.80 12,755.1K
10:45 1,346.80 1,347.42 1,343.24 1,345.53 16,224.7K
10:50 1,346.10 1,346.29 1,342.33 1,343.74 23,598.1K
10:55 1,343.67 1,345.08 1,342.28 1,343.17 34,805.6K
11:00 1,343.19 1,343.19 1,338.75 1,339.21 48,227.4K
11:05 1,340.12 1,342.01 1,337.79 1,341.31 11,357.8K
11:10 1,341.31 1,341.58 1,338.57 1,339.02 4,734.5K
11:15 1,338.74 1,340.45 1,338.19 1,340.45 17,676.5K
11:20 1,340.42 1,343.07 1,338.44 1,341.12 11,422.3K
11:25 1,341.12 1,342.90 1,339.09 1,341.50 5,750.0K
11:30 1,341.25 1,342.89 1,340.09 1,341.70 5,697.8K
11:35 1,341.06 1,342.52 1,338.57 1,341.76 17,330.5K
11:40 1,342.05 1,342.05 1,338.24 1,339.95 8,414.2K
11:45 1,339.95 1,341.86 1,338.78 1,340.99 11,767.0K
11:50 1,340.47 1,342.08 1,339.33 1,341.39 5,984.9K
11:55 1,341.38 1,342.70 1,339.27 1,339.86 9,397.1K
13:30 1,341.90 1,342.06 1,337.66 1,339.29 22,747.4K
13:35 1,338.67 1,340.38 1,337.48 1,339.91 7,861.5K
13:40 1,339.02 1,340.95 1,337.64 1,338.64 8,419.1K
13:45 1,340.21 1,343.57 1,340.16 1,340.69 27,716.0K
13:50 1,340.06 1,342.94 1,339.85 1,341.54 11,675.7K
13:55 1,341.55 1,342.80 1,339.23 1,341.84 21,019.1K
14:00 1,342.26 1,343.10 1,339.65 1,342.11 21,992.7K
14:05 1,342.67 1,343.00 1,340.04 1,341.58 24,812.8K
14:10 1,344.00 1,344.85 1,341.71 1,344.26 31,319.4K
14:15 1,342.59 1,345.91 1,341.46 1,341.46 44,084.3K
14:20 1,341.46 1,344.22 1,340.98 1,341.87 15,663.3K
14:25 1,341.62 1,342.33 1,338.48 1,339.09 104,632.3K
14:30 1,339.11 1,341.81 1,338.31 1,339.14 40,095.6K
14:35 1,338.25 1,339.26 1,333.30 1,334.71 58,477.8K
14:40 1,334.71 1,338.09 1,334.40 1,336.44 33,839.8K
14:45 1,337.60 1,338.04 1,333.13 1,335.41 23,892.5K
14:50 1,335.66 1,339.73 1,334.08 1,338.97 38,384.3K
14:55 1,338.41 1,341.08 1,337.23 1,338.60 32,841.6K
15:00 1,339.18 1,343.04 1,337.67 1,342.02 34,631.0K
15:05 1,342.91 1,343.35 1,339.90 1,339.91 47,613.6K
15:10 1,340.43 1,342.83 1,338.79 1,341.58 48,295.1K
15:15 1,341.45 1,342.72 1,338.92 1,340.96 27,580.5K
15:20 1,341.59 1,345.24 1,340.47 1,343.47 33,264.9K
15:25 1,343.67 1,344.66 1,341.15 1,342.07 21,402.7K
15:30 1,342.36 1,345.54 1,341.26 1,344.30 32,580.6K
15:35 1,344.25 1,346.13 1,339.35 1,340.28 39,237.9K
15:40 1,340.53 1,341.43 1,336.53 1,340.47 54,623.5K
15:45 1,339.91 1,341.17 1,337.17 1,340.11 50,287.1K
16:00 1,338.83 1,338.83 1,338.83 1,338.83 892,126.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles