2,008.78
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:55 | 1,338.57 | 1,338.57 | 1,338.57 | 1,338.57 | 3,189.1K |
| 09:00 | 1,340.54 | 1,350.24 | 1,340.54 | 1,343.80 | 139,618.8K |
| 09:05 | 1,342.88 | 1,345.47 | 1,340.57 | 1,340.57 | 39,056.2K |
| 09:10 | 1,340.85 | 1,341.41 | 1,336.53 | 1,336.78 | 52,883.3K |
| 09:15 | 1,336.53 | 1,340.36 | 1,336.20 | 1,340.34 | 30,894.0K |
| 09:20 | 1,339.77 | 1,340.18 | 1,337.78 | 1,340.00 | 24,920.3K |
| 09:25 | 1,340.02 | 1,343.10 | 1,338.91 | 1,341.07 | 33,919.4K |
| 09:30 | 1,341.92 | 1,342.44 | 1,338.57 | 1,341.30 | 14,682.1K |
| 09:35 | 1,340.19 | 1,342.49 | 1,339.31 | 1,341.04 | 30,003.7K |
| 09:40 | 1,341.31 | 1,341.36 | 1,337.98 | 1,341.12 | 19,975.6K |
| 09:45 | 1,339.93 | 1,342.38 | 1,337.81 | 1,338.35 | 51,663.1K |
| 09:50 | 1,338.86 | 1,342.38 | 1,337.78 | 1,340.76 | 34,159.6K |
| 09:55 | 1,340.77 | 1,342.45 | 1,339.18 | 1,340.32 | 49,491.0K |
| 10:00 | 1,341.20 | 1,342.18 | 1,339.27 | 1,341.32 | 15,676.8K |
| 10:05 | 1,340.42 | 1,343.22 | 1,340.02 | 1,342.53 | 9,430.6K |
| 10:10 | 1,342.81 | 1,342.81 | 1,338.65 | 1,339.30 | 22,171.9K |
| 10:15 | 1,339.27 | 1,339.95 | 1,337.18 | 1,337.90 | 20,147.1K |
| 10:20 | 1,338.02 | 1,339.49 | 1,337.23 | 1,339.31 | 29,358.4K |
| 10:25 | 1,338.43 | 1,339.03 | 1,334.36 | 1,335.91 | 21,711.5K |
| 10:30 | 1,336.86 | 1,336.91 | 1,333.53 | 1,335.88 | 27,979.8K |
| 10:35 | 1,335.89 | 1,337.77 | 1,334.28 | 1,336.73 | 12,890.3K |
| 10:40 | 1,336.21 | 1,337.10 | 1,333.09 | 1,333.76 | 34,824.8K |
| 10:45 | 1,333.48 | 1,337.38 | 1,332.99 | 1,336.43 | 11,243.6K |
| 10:50 | 1,335.88 | 1,337.32 | 1,333.84 | 1,335.56 | 12,829.2K |
| 10:55 | 1,335.36 | 1,336.86 | 1,334.01 | 1,336.22 | 7,434.8K |
| 11:00 | 1,336.99 | 1,337.10 | 1,333.00 | 1,335.65 | 57,218.3K |
| 11:05 | 1,335.66 | 1,336.41 | 1,333.08 | 1,334.49 | 44,460.9K |
| 11:10 | 1,333.61 | 1,336.40 | 1,332.69 | 1,334.66 | 27,571.9K |
| 11:15 | 1,333.48 | 1,336.14 | 1,333.21 | 1,334.92 | 2,901.3K |
| 11:20 | 1,335.44 | 1,336.22 | 1,333.09 | 1,333.40 | 3,934.2K |
| 11:25 | 1,333.74 | 1,336.08 | 1,332.60 | 1,332.67 | 14,125.0K |
| 14:00 | 1,335.04 | 1,341.93 | 1,335.04 | 1,341.68 | 58,172.9K |
| 14:05 | 1,341.98 | 1,343.71 | 1,339.09 | 1,342.07 | 42,930.9K |
| 14:10 | 1,342.65 | 1,344.28 | 1,340.16 | 1,342.65 | 12,906.1K |
| 14:15 | 1,341.81 | 1,344.05 | 1,340.92 | 1,342.57 | 40,727.9K |
| 14:20 | 1,342.54 | 1,343.85 | 1,340.20 | 1,342.97 | 17,346.8K |
| 14:25 | 1,342.80 | 1,344.49 | 1,341.57 | 1,341.84 | 10,718.8K |
| 14:30 | 1,343.24 | 1,344.65 | 1,341.38 | 1,341.83 | 17,418.1K |
| 14:35 | 1,341.71 | 1,344.11 | 1,341.46 | 1,342.30 | 11,928.0K |
| 14:40 | 1,341.86 | 1,343.56 | 1,340.36 | 1,341.77 | 28,827.3K |
| 14:45 | 1,342.78 | 1,344.02 | 1,340.47 | 1,340.64 | 28,327.8K |
| 14:50 | 1,340.33 | 1,342.63 | 1,339.68 | 1,341.75 | 29,833.8K |
| 14:55 | 1,342.27 | 1,344.33 | 1,341.43 | 1,343.30 | 30,770.6K |
| 15:00 | 1,343.30 | 1,344.53 | 1,342.40 | 1,343.62 | 14,533.6K |
| 15:05 | 1,344.14 | 1,344.99 | 1,342.45 | 1,344.99 | 13,997.2K |
| 15:10 | 1,344.55 | 1,344.55 | 1,341.38 | 1,342.05 | 9,968.9K |
| 15:15 | 1,341.78 | 1,342.61 | 1,340.64 | 1,341.25 | 13,067.5K |
| 15:20 | 1,341.58 | 1,343.15 | 1,340.80 | 1,342.38 | 28,372.9K |
| 15:25 | 1,342.90 | 1,343.79 | 1,341.10 | 1,343.09 | 49,973.7K |
| 15:30 | 1,343.98 | 1,344.57 | 1,341.41 | 1,342.68 | 17,761.0K |
| 15:35 | 1,342.38 | 1,342.87 | 1,340.53 | 1,340.98 | 24,139.1K |
| 15:40 | 1,340.86 | 1,344.21 | 1,339.12 | 1,342.69 | 60,397.1K |
| 15:45 | 1,342.44 | 1,343.41 | 1,338.99 | 1,340.78 | 48,696.4K |
| 16:00 | 1,338.42 | 1,338.42 | 1,338.42 | 1,338.42 | 106,807.7K |