Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,008.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,342.61 1,342.61 1,342.61 1,342.61 996.4K
09:00 1,343.62 1,346.83 1,340.24 1,343.03 128,108.6K
09:05 1,343.64 1,348.27 1,342.64 1,345.82 71,807.3K
09:10 1,346.26 1,347.40 1,341.97 1,343.16 37,359.0K
09:15 1,342.17 1,346.00 1,342.10 1,343.81 27,241.5K
09:20 1,344.70 1,346.61 1,343.65 1,344.61 46,858.0K
09:25 1,344.86 1,347.98 1,343.90 1,347.04 85,431.8K
09:30 1,347.01 1,347.84 1,344.86 1,347.72 82,910.8K
09:35 1,347.67 1,347.75 1,343.40 1,343.65 34,523.7K
09:40 1,343.72 1,344.86 1,341.84 1,344.33 38,849.7K
09:45 1,344.08 1,346.41 1,343.10 1,344.79 17,677.2K
09:50 1,344.79 1,346.41 1,343.06 1,344.65 20,592.6K
09:55 1,344.26 1,347.29 1,343.44 1,347.29 32,301.2K
10:00 1,347.33 1,349.19 1,346.35 1,349.12 92,472.7K
10:05 1,348.58 1,350.72 1,346.99 1,350.70 70,083.5K
10:10 1,350.70 1,351.59 1,348.65 1,350.50 31,127.6K
10:15 1,351.14 1,352.70 1,347.10 1,348.13 36,610.2K
10:20 1,347.58 1,349.55 1,346.04 1,347.79 21,005.5K
10:25 1,347.79 1,349.02 1,345.25 1,345.25 16,099.7K
10:30 1,345.81 1,349.35 1,345.77 1,346.85 12,950.4K
10:35 1,347.73 1,348.57 1,345.58 1,346.27 18,930.1K
10:40 1,346.24 1,347.44 1,344.58 1,346.09 19,613.9K
10:45 1,346.09 1,347.06 1,344.66 1,344.94 19,995.2K
10:50 1,345.97 1,345.97 1,341.77 1,341.77 39,573.5K
10:55 1,342.00 1,344.48 1,341.46 1,342.99 24,530.8K
11:00 1,342.08 1,342.68 1,340.19 1,341.23 45,863.9K
11:05 1,342.41 1,345.83 1,340.95 1,345.44 14,115.0K
11:10 1,345.44 1,346.06 1,343.99 1,344.69 4,400.6K
11:15 1,344.67 1,346.31 1,342.88 1,343.36 11,514.7K
11:20 1,343.06 1,345.21 1,342.81 1,343.23 5,681.7K
11:25 1,343.36 1,345.57 1,343.11 1,344.01 6,161.8K
11:30 1,343.24 1,346.08 1,343.21 1,345.16 9,260.1K
11:35 1,345.44 1,346.73 1,343.94 1,344.57 5,006.7K
11:40 1,344.57 1,345.12 1,342.34 1,343.86 5,561.5K
11:45 1,343.83 1,345.74 1,342.47 1,343.13 10,549.1K
11:50 1,343.14 1,346.17 1,342.41 1,344.24 5,205.9K
11:55 1,344.29 1,346.13 1,342.73 1,344.04 9,876.8K
13:30 1,343.35 1,344.65 1,339.92 1,340.59 115,963.9K
13:35 1,340.20 1,343.28 1,340.20 1,341.80 18,628.6K
13:40 1,341.28 1,342.63 1,338.69 1,340.69 15,778.8K
13:45 1,339.62 1,340.22 1,337.46 1,339.97 11,939.3K
13:50 1,339.97 1,341.88 1,337.98 1,340.42 14,252.9K
13:55 1,339.53 1,341.55 1,338.80 1,341.37 9,196.2K
14:00 1,341.13 1,342.31 1,339.18 1,340.28 17,353.8K
14:05 1,340.28 1,341.21 1,337.97 1,339.87 11,674.6K
14:10 1,339.19 1,340.65 1,338.69 1,339.30 8,589.8K
14:15 1,339.33 1,340.21 1,336.98 1,337.99 12,600.2K
14:20 1,337.43 1,340.72 1,337.34 1,338.62 9,520.0K
14:25 1,339.76 1,340.42 1,337.25 1,339.02 22,321.1K
14:30 1,338.82 1,340.93 1,337.60 1,340.05 18,400.6K
14:35 1,340.57 1,341.28 1,338.47 1,338.95 20,823.5K
14:40 1,338.52 1,339.98 1,336.99 1,338.12 6,008.8K
14:45 1,337.56 1,340.47 1,336.79 1,338.72 19,303.5K
14:50 1,338.52 1,340.30 1,336.46 1,337.27 12,202.3K
14:55 1,337.29 1,339.00 1,335.45 1,337.42 25,709.4K
15:00 1,336.81 1,339.62 1,335.42 1,337.26 22,770.2K
15:05 1,336.71 1,338.39 1,335.37 1,336.87 15,405.1K
15:10 1,337.00 1,338.23 1,334.87 1,335.64 15,159.9K
15:15 1,335.09 1,337.62 1,334.41 1,337.58 14,408.5K
15:20 1,337.03 1,338.56 1,336.21 1,337.19 13,036.7K
15:25 1,336.66 1,339.66 1,335.60 1,338.27 11,426.1K
15:30 1,337.22 1,338.58 1,334.98 1,335.27 12,574.1K
15:35 1,336.06 1,338.34 1,335.19 1,337.28 28,986.8K
15:40 1,336.90 1,337.65 1,334.24 1,335.75 32,442.8K
15:45 1,335.32 1,337.77 1,334.25 1,335.10 48,356.2K
16:00 1,337.37 1,337.37 1,337.37 1,337.37 184,800.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles