Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,008.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,346.24 1,346.24 1,346.24 1,346.24 1,530.8K
09:00 1,346.40 1,353.73 1,346.12 1,347.01 176,748.5K
09:05 1,347.02 1,351.82 1,346.35 1,350.62 51,966.8K
09:10 1,350.68 1,353.35 1,347.83 1,351.54 52,281.8K
09:15 1,350.99 1,352.89 1,348.82 1,348.89 67,399.8K
09:20 1,348.87 1,352.71 1,348.82 1,350.52 49,122.5K
09:25 1,350.50 1,354.45 1,349.18 1,352.96 47,542.0K
09:30 1,352.08 1,353.55 1,349.50 1,350.74 53,138.1K
09:35 1,350.24 1,350.45 1,345.15 1,346.83 81,074.5K
09:40 1,346.75 1,347.26 1,344.67 1,347.00 23,483.3K
09:45 1,346.90 1,347.99 1,345.18 1,346.24 25,580.3K
09:50 1,346.24 1,348.05 1,343.79 1,344.46 24,596.2K
09:55 1,344.46 1,345.46 1,341.19 1,343.37 25,594.8K
10:00 1,343.38 1,345.45 1,343.12 1,345.09 15,466.7K
10:05 1,345.06 1,346.09 1,343.07 1,344.54 8,673.4K
10:10 1,345.10 1,345.48 1,341.17 1,343.66 10,844.9K
10:15 1,343.35 1,344.08 1,339.93 1,344.08 20,278.4K
10:20 1,344.34 1,345.07 1,341.69 1,342.96 13,269.5K
10:25 1,342.33 1,343.56 1,340.77 1,342.73 15,827.7K
10:30 1,341.57 1,343.28 1,339.68 1,341.58 9,050.6K
10:35 1,342.44 1,342.71 1,339.63 1,341.86 5,421.8K
10:40 1,341.31 1,342.14 1,339.10 1,339.25 15,887.3K
10:45 1,340.68 1,343.09 1,339.84 1,343.09 13,376.0K
10:50 1,343.11 1,343.16 1,340.20 1,342.59 6,916.7K
10:55 1,342.22 1,342.69 1,340.22 1,341.24 19,313.4K
11:00 1,341.57 1,341.57 1,336.70 1,340.44 33,250.5K
11:05 1,340.19 1,340.60 1,337.60 1,338.13 8,073.9K
11:10 1,338.00 1,340.11 1,336.57 1,337.81 9,239.1K
11:15 1,337.25 1,340.25 1,336.53 1,340.06 13,494.7K
11:20 1,340.19 1,340.40 1,338.48 1,339.02 7,497.3K
11:25 1,339.09 1,340.88 1,337.21 1,340.10 17,195.5K
11:30 1,340.33 1,342.59 1,338.76 1,340.84 9,371.8K
11:35 1,341.72 1,342.60 1,339.88 1,341.92 33,931.8K
11:40 1,341.90 1,344.20 1,339.45 1,342.73 16,741.5K
11:45 1,342.77 1,343.75 1,340.35 1,342.10 6,602.4K
11:50 1,341.85 1,343.23 1,339.80 1,340.15 5,038.6K
11:55 1,340.14 1,341.41 1,339.69 1,341.05 4,801.3K
13:30 1,340.71 1,342.87 1,337.66 1,338.57 17,409.7K
13:35 1,338.03 1,339.98 1,336.75 1,337.31 16,515.7K
13:40 1,337.27 1,339.59 1,336.64 1,337.25 17,761.1K
13:45 1,338.28 1,340.05 1,336.86 1,337.66 8,619.5K
13:50 1,337.65 1,340.32 1,336.79 1,339.53 10,237.3K
13:55 1,338.84 1,340.27 1,337.53 1,339.50 12,639.5K
14:00 1,339.50 1,340.96 1,337.35 1,338.24 9,563.2K
14:05 1,338.49 1,340.95 1,338.30 1,339.87 6,623.6K
14:10 1,339.59 1,340.91 1,338.63 1,339.53 12,547.9K
14:15 1,340.41 1,340.41 1,337.58 1,338.21 20,768.4K
14:20 1,337.96 1,341.48 1,337.72 1,338.46 11,673.3K
14:25 1,338.53 1,341.60 1,337.91 1,339.43 8,684.1K
14:30 1,339.37 1,341.21 1,338.65 1,340.73 6,009.7K
14:35 1,340.19 1,344.00 1,340.16 1,341.76 12,324.2K
14:40 1,342.32 1,344.28 1,341.45 1,343.32 8,419.4K
14:45 1,343.32 1,346.02 1,341.56 1,344.11 16,023.0K
14:50 1,343.75 1,345.00 1,341.13 1,341.41 21,020.4K
14:55 1,342.60 1,345.19 1,341.80 1,342.10 12,882.1K
15:00 1,341.60 1,343.68 1,340.78 1,341.98 11,264.8K
15:05 1,341.35 1,347.52 1,340.98 1,344.71 70,852.9K
15:10 1,345.59 1,348.32 1,344.35 1,345.51 33,755.1K
15:15 1,345.82 1,346.06 1,342.72 1,343.51 16,249.0K
15:20 1,343.51 1,345.95 1,341.20 1,341.93 12,119.1K
15:25 1,341.86 1,344.70 1,339.88 1,342.77 19,469.5K
15:30 1,343.37 1,344.92 1,341.47 1,343.83 17,103.1K
15:35 1,343.83 1,344.69 1,339.93 1,343.38 21,426.3K
15:40 1,343.24 1,344.60 1,339.83 1,343.74 35,297.3K
15:45 1,342.53 1,345.42 1,340.49 1,342.57 36,401.6K
16:00 1,339.90 1,339.90 1,339.90 1,339.90 70,486.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles