Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,008.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,338.34 1,338.34 1,338.34 1,338.34 1,739.4K
09:00 1,343.99 1,351.54 1,343.77 1,346.37 315,573.4K
09:05 1,346.35 1,347.46 1,341.32 1,345.06 136,945.7K
09:10 1,344.58 1,346.07 1,342.57 1,344.39 45,107.5K
09:15 1,345.60 1,349.09 1,342.56 1,347.91 42,481.0K
09:20 1,347.03 1,352.61 1,346.78 1,350.10 34,235.2K
09:25 1,350.36 1,354.35 1,349.18 1,354.10 44,045.6K
09:30 1,354.37 1,357.13 1,352.01 1,355.50 32,117.4K
09:35 1,355.28 1,355.85 1,351.84 1,354.57 44,107.3K
09:40 1,354.20 1,356.54 1,351.48 1,353.71 22,794.8K
09:45 1,353.70 1,353.87 1,344.90 1,346.08 128,236.7K
09:50 1,346.08 1,348.42 1,344.02 1,348.24 93,580.0K
09:55 1,349.77 1,351.38 1,347.24 1,348.77 57,013.5K
10:00 1,348.64 1,350.40 1,346.85 1,347.50 15,859.8K
10:05 1,346.04 1,349.81 1,345.41 1,348.33 23,209.8K
10:10 1,348.58 1,351.00 1,348.26 1,350.92 25,260.1K
10:15 1,350.89 1,352.47 1,349.41 1,350.73 24,128.0K
10:20 1,350.39 1,351.60 1,348.41 1,349.28 34,431.8K
10:25 1,349.28 1,350.89 1,347.79 1,349.83 19,719.1K
10:30 1,348.62 1,349.72 1,346.95 1,349.12 32,560.1K
10:35 1,348.90 1,351.09 1,347.13 1,347.44 22,937.4K
10:40 1,347.35 1,348.10 1,345.47 1,348.02 18,412.1K
10:45 1,348.10 1,349.97 1,346.16 1,348.26 14,887.5K
10:50 1,347.87 1,350.80 1,346.67 1,349.34 15,942.1K
10:55 1,349.06 1,351.49 1,346.87 1,350.64 18,326.2K
11:00 1,350.68 1,350.68 1,346.02 1,347.66 17,686.1K
11:05 1,348.18 1,349.79 1,347.07 1,348.23 21,324.9K
11:10 1,348.27 1,350.05 1,345.89 1,345.89 11,500.0K
11:15 1,346.14 1,349.06 1,345.79 1,347.25 14,394.1K
11:20 1,347.33 1,349.73 1,346.33 1,348.65 7,789.7K
11:25 1,349.72 1,350.91 1,348.41 1,349.19 7,356.8K
11:30 1,349.14 1,351.35 1,347.75 1,350.65 17,382.0K
11:35 1,351.20 1,351.82 1,348.60 1,350.64 21,804.4K
11:40 1,351.28 1,351.39 1,348.38 1,350.37 22,923.7K
11:45 1,350.37 1,351.85 1,349.60 1,351.45 31,166.7K
11:50 1,349.65 1,351.50 1,348.27 1,348.27 7,018.4K
11:55 1,348.28 1,352.46 1,348.28 1,351.17 10,107.1K
13:30 1,351.83 1,352.68 1,349.53 1,350.37 25,337.7K
13:35 1,351.60 1,353.25 1,350.23 1,351.10 13,786.7K
13:40 1,350.82 1,354.54 1,350.82 1,354.04 75,260.0K
13:45 1,354.02 1,355.22 1,352.39 1,352.68 43,409.9K
13:50 1,352.68 1,358.03 1,352.66 1,357.16 30,019.7K
13:55 1,357.13 1,358.18 1,354.29 1,356.66 36,681.5K
14:00 1,357.31 1,357.67 1,354.65 1,356.93 29,771.8K
14:05 1,357.45 1,357.69 1,355.03 1,355.85 8,978.0K
14:10 1,356.06 1,358.48 1,355.81 1,358.48 14,342.3K
14:15 1,358.46 1,358.46 1,353.60 1,354.28 62,640.2K
14:20 1,355.37 1,355.98 1,351.76 1,353.63 50,868.4K
14:25 1,353.29 1,354.95 1,350.73 1,351.65 23,680.0K
14:30 1,351.89 1,353.13 1,348.30 1,349.14 75,465.1K
14:35 1,350.49 1,350.57 1,345.57 1,346.25 75,513.5K
14:40 1,346.24 1,350.07 1,346.24 1,346.69 59,562.6K
14:45 1,347.49 1,348.22 1,344.27 1,347.13 16,014.3K
14:50 1,346.21 1,348.17 1,344.07 1,347.29 20,391.4K
14:55 1,347.84 1,349.15 1,345.55 1,348.10 15,357.5K
15:00 1,348.65 1,350.91 1,344.52 1,347.20 28,140.8K
15:05 1,346.19 1,349.47 1,345.18 1,347.45 22,824.1K
15:10 1,347.92 1,348.88 1,345.31 1,347.07 15,651.2K
15:15 1,347.32 1,348.78 1,345.19 1,345.48 11,006.8K
15:20 1,346.28 1,346.74 1,343.75 1,345.44 25,365.4K
15:25 1,344.92 1,346.04 1,342.25 1,342.25 70,305.1K
15:30 1,342.53 1,345.08 1,341.71 1,343.41 47,273.2K
15:35 1,343.79 1,346.65 1,342.30 1,346.22 35,200.5K
15:40 1,344.63 1,346.17 1,343.20 1,345.94 28,487.2K
15:45 1,345.47 1,346.21 1,342.73 1,344.49 57,673.6K
16:00 1,343.56 1,343.56 1,343.56 1,343.56 111,112.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles