Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,008.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,319.48 1,319.48 1,319.48 1,319.48 1,981.8K
09:00 1,328.79 1,337.24 1,328.36 1,334.16 523,244.8K
09:05 1,335.34 1,342.87 1,333.88 1,336.47 305,016.9K
09:10 1,336.73 1,340.21 1,335.43 1,336.20 92,790.3K
09:15 1,336.45 1,338.47 1,330.94 1,333.56 152,776.2K
09:20 1,333.47 1,335.81 1,333.13 1,333.82 48,864.5K
09:25 1,335.29 1,335.29 1,331.14 1,332.84 75,367.5K
09:30 1,333.12 1,337.16 1,331.77 1,335.79 113,765.9K
09:35 1,336.25 1,340.58 1,336.18 1,337.44 136,085.8K
09:40 1,335.57 1,337.56 1,334.60 1,334.62 38,914.9K
09:45 1,335.15 1,336.63 1,333.07 1,333.07 64,385.9K
09:50 1,333.35 1,333.35 1,326.57 1,328.13 92,802.9K
09:55 1,327.92 1,328.78 1,325.54 1,328.73 45,608.7K
10:00 1,328.01 1,331.11 1,326.91 1,330.83 18,981.7K
10:05 1,330.31 1,334.55 1,329.37 1,334.53 52,543.6K
10:10 1,333.69 1,335.76 1,332.27 1,333.93 45,148.5K
10:15 1,334.28 1,337.80 1,333.60 1,336.15 37,091.1K
10:20 1,336.94 1,337.02 1,333.14 1,334.22 47,642.3K
10:25 1,333.48 1,338.11 1,332.50 1,338.08 88,031.8K
10:30 1,338.08 1,340.12 1,337.23 1,339.76 92,224.1K
10:35 1,339.76 1,339.90 1,337.13 1,338.58 34,360.8K
10:40 1,338.60 1,339.95 1,336.87 1,338.32 51,954.7K
10:45 1,338.33 1,340.45 1,338.29 1,338.77 39,934.5K
10:50 1,338.52 1,340.96 1,338.43 1,339.49 22,396.4K
10:55 1,338.68 1,341.39 1,338.43 1,340.34 30,723.1K
11:00 1,340.36 1,340.36 1,336.26 1,336.70 41,090.9K
11:05 1,337.51 1,338.15 1,335.03 1,336.94 15,954.9K
11:10 1,336.93 1,338.68 1,336.30 1,337.47 14,013.2K
11:15 1,338.02 1,338.02 1,335.42 1,337.47 33,550.4K
11:20 1,336.92 1,338.28 1,335.79 1,336.99 9,792.8K
11:25 1,335.85 1,337.80 1,335.38 1,336.79 11,114.2K
11:30 1,336.76 1,337.35 1,334.08 1,334.88 15,525.3K
11:35 1,335.45 1,336.89 1,333.50 1,335.68 7,754.1K
11:40 1,335.67 1,336.46 1,334.25 1,336.39 10,179.1K
11:45 1,335.50 1,337.08 1,334.70 1,336.43 6,414.8K
11:50 1,336.86 1,336.90 1,333.95 1,335.89 6,715.1K
11:55 1,335.89 1,337.03 1,334.56 1,334.81 16,515.8K
13:30 1,335.41 1,337.34 1,334.63 1,337.13 31,169.8K
13:35 1,337.17 1,337.59 1,335.26 1,337.19 13,284.7K
13:40 1,337.21 1,339.16 1,335.48 1,337.04 69,577.5K
13:45 1,337.04 1,337.70 1,334.84 1,336.54 36,038.5K
13:50 1,337.40 1,338.38 1,335.58 1,335.72 85,807.3K
13:55 1,337.15 1,338.28 1,332.75 1,334.30 82,878.0K
14:00 1,334.28 1,335.77 1,333.26 1,334.11 15,750.9K
14:05 1,334.54 1,335.77 1,330.41 1,331.73 76,876.4K
14:10 1,332.02 1,333.26 1,329.70 1,329.78 28,953.6K
14:15 1,330.30 1,332.30 1,329.42 1,330.86 9,355.4K
14:20 1,331.83 1,333.15 1,330.28 1,331.46 41,426.7K
14:25 1,331.46 1,333.07 1,330.41 1,331.58 16,624.0K
14:30 1,331.71 1,333.82 1,330.33 1,330.59 26,812.8K
14:35 1,330.92 1,333.45 1,329.99 1,333.45 16,997.8K
14:40 1,333.45 1,333.57 1,330.49 1,332.15 14,838.1K
14:45 1,332.09 1,333.45 1,330.57 1,332.50 15,219.0K
14:50 1,332.34 1,333.58 1,330.85 1,331.20 18,327.6K
14:55 1,331.91 1,335.60 1,330.31 1,334.90 56,999.7K
15:00 1,335.47 1,336.55 1,333.77 1,334.27 35,849.1K
15:05 1,334.01 1,335.86 1,332.50 1,335.22 58,695.2K
15:10 1,334.05 1,335.49 1,330.81 1,332.43 33,632.1K
15:15 1,333.31 1,333.55 1,329.99 1,332.50 19,767.8K
15:20 1,332.50 1,334.41 1,331.02 1,334.32 31,036.2K
15:25 1,334.47 1,335.17 1,331.62 1,333.54 58,600.4K
15:30 1,333.25 1,333.96 1,331.06 1,333.07 34,118.1K
15:35 1,333.67 1,335.07 1,331.58 1,332.68 38,743.5K
15:40 1,332.60 1,335.17 1,330.88 1,333.09 38,084.8K
15:45 1,332.85 1,337.18 1,331.65 1,333.88 90,052.1K
16:00 1,335.86 1,335.86 1,335.86 1,335.86 147,611.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles