2,008.78
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:55 | 1,347.74 | 1,347.74 | 1,347.74 | 1,347.74 | 1,132.2K |
| 09:00 | 1,348.49 | 1,357.27 | 1,347.23 | 1,351.88 | 251,066.9K |
| 09:05 | 1,351.60 | 1,354.09 | 1,348.24 | 1,352.31 | 97,685.4K |
| 09:10 | 1,352.76 | 1,352.92 | 1,348.99 | 1,350.30 | 38,404.6K |
| 09:15 | 1,349.75 | 1,354.14 | 1,349.25 | 1,350.06 | 50,994.8K |
| 09:20 | 1,351.08 | 1,354.41 | 1,350.15 | 1,351.95 | 29,166.2K |
| 09:25 | 1,351.95 | 1,351.95 | 1,346.38 | 1,349.24 | 72,149.5K |
| 09:30 | 1,348.35 | 1,349.24 | 1,341.54 | 1,344.48 | 87,727.3K |
| 09:35 | 1,344.48 | 1,346.09 | 1,342.67 | 1,345.20 | 40,144.5K |
| 09:40 | 1,345.83 | 1,347.04 | 1,341.60 | 1,341.60 | 76,536.7K |
| 09:45 | 1,341.35 | 1,342.20 | 1,334.62 | 1,334.62 | 307,586.4K |
| 09:50 | 1,334.95 | 1,336.50 | 1,332.61 | 1,334.98 | 94,554.4K |
| 09:55 | 1,333.90 | 1,334.70 | 1,325.91 | 1,327.33 | 166,889.7K |
| 10:00 | 1,326.78 | 1,327.66 | 1,323.58 | 1,323.65 | 77,397.4K |
| 10:05 | 1,323.40 | 1,323.40 | 1,313.89 | 1,315.09 | 265,519.1K |
| 10:10 | 1,314.20 | 1,315.91 | 1,311.15 | 1,312.96 | 153,698.8K |
| 10:15 | 1,313.06 | 1,316.59 | 1,312.68 | 1,315.15 | 105,691.0K |
| 10:20 | 1,315.15 | 1,318.14 | 1,313.16 | 1,314.42 | 107,555.4K |
| 10:25 | 1,314.69 | 1,315.62 | 1,311.92 | 1,314.09 | 45,636.0K |
| 10:30 | 1,314.32 | 1,314.47 | 1,308.53 | 1,311.39 | 60,115.1K |
| 10:35 | 1,310.79 | 1,312.46 | 1,306.82 | 1,307.82 | 78,591.8K |
| 10:40 | 1,307.38 | 1,309.39 | 1,306.05 | 1,307.55 | 46,481.9K |
| 10:45 | 1,307.49 | 1,310.79 | 1,306.44 | 1,307.96 | 27,228.9K |
| 10:50 | 1,309.79 | 1,311.72 | 1,308.38 | 1,310.62 | 21,070.3K |
| 10:55 | 1,310.62 | 1,312.08 | 1,308.67 | 1,311.20 | 24,893.5K |
| 11:00 | 1,310.95 | 1,313.82 | 1,308.02 | 1,312.90 | 39,133.9K |
| 11:05 | 1,311.90 | 1,317.41 | 1,311.90 | 1,315.29 | 154,644.5K |
| 11:10 | 1,315.42 | 1,316.01 | 1,312.57 | 1,313.70 | 39,948.9K |
| 11:15 | 1,314.59 | 1,316.39 | 1,312.88 | 1,314.92 | 19,231.0K |
| 11:20 | 1,314.90 | 1,315.29 | 1,312.06 | 1,312.12 | 19,657.7K |
| 11:25 | 1,312.55 | 1,317.86 | 1,311.93 | 1,314.08 | 27,528.3K |
| 14:00 | 1,313.97 | 1,313.97 | 1,311.00 | 1,312.08 | 71,159.5K |
| 14:05 | 1,311.11 | 1,313.01 | 1,309.97 | 1,310.94 | 39,355.6K |
| 14:10 | 1,310.74 | 1,314.38 | 1,310.11 | 1,311.69 | 35,543.6K |
| 14:15 | 1,311.66 | 1,314.42 | 1,309.48 | 1,312.04 | 48,119.2K |
| 14:20 | 1,312.29 | 1,313.39 | 1,310.24 | 1,313.11 | 16,923.7K |
| 14:25 | 1,313.11 | 1,315.39 | 1,311.54 | 1,313.88 | 33,818.9K |
| 14:30 | 1,312.99 | 1,314.63 | 1,310.09 | 1,313.56 | 36,534.2K |
| 14:35 | 1,313.37 | 1,315.13 | 1,311.53 | 1,312.81 | 21,437.4K |
| 14:40 | 1,313.15 | 1,314.81 | 1,311.16 | 1,312.25 | 17,336.6K |
| 14:45 | 1,312.98 | 1,314.07 | 1,311.11 | 1,312.66 | 28,588.5K |
| 14:50 | 1,311.75 | 1,314.38 | 1,310.23 | 1,311.37 | 41,355.2K |
| 14:55 | 1,311.45 | 1,313.61 | 1,309.77 | 1,312.31 | 59,332.3K |
| 15:00 | 1,312.16 | 1,314.76 | 1,310.70 | 1,314.07 | 37,337.8K |
| 15:05 | 1,313.78 | 1,318.10 | 1,311.76 | 1,317.38 | 83,525.8K |
| 15:10 | 1,317.30 | 1,319.24 | 1,315.02 | 1,317.20 | 53,188.1K |
| 15:15 | 1,317.20 | 1,322.42 | 1,315.58 | 1,320.76 | 148,480.3K |
| 15:20 | 1,319.63 | 1,325.07 | 1,317.23 | 1,319.41 | 120,764.6K |
| 15:25 | 1,318.38 | 1,320.27 | 1,317.72 | 1,317.77 | 32,893.4K |
| 15:30 | 1,317.02 | 1,321.32 | 1,317.02 | 1,317.88 | 37,986.8K |
| 15:35 | 1,317.68 | 1,322.17 | 1,317.37 | 1,319.09 | 52,772.7K |
| 15:40 | 1,319.70 | 1,322.48 | 1,317.03 | 1,320.38 | 54,222.8K |
| 15:45 | 1,320.21 | 1,324.48 | 1,319.72 | 1,321.45 | 90,071.5K |
| 16:00 | 1,321.93 | 1,321.93 | 1,321.93 | 1,321.93 | 129,446.8K |