Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,008.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,373.65 1,373.65 1,373.65 1,373.65 5,842.3K
09:00 1,374.37 1,376.03 1,362.98 1,362.98 245,112.5K
09:05 1,363.50 1,369.72 1,362.69 1,367.52 263,111.2K
09:10 1,368.17 1,370.04 1,366.50 1,369.37 68,995.8K
09:15 1,367.33 1,372.46 1,367.33 1,371.90 66,948.4K
09:20 1,371.65 1,372.66 1,366.68 1,367.54 56,527.9K
09:25 1,368.10 1,369.04 1,362.12 1,363.78 91,156.8K
09:30 1,362.81 1,364.78 1,358.23 1,360.52 123,866.9K
09:35 1,360.52 1,363.66 1,358.49 1,360.57 57,241.6K
09:40 1,359.16 1,362.28 1,358.35 1,359.93 59,346.9K
09:45 1,360.81 1,361.45 1,358.17 1,360.75 63,481.1K
09:50 1,360.75 1,362.96 1,357.33 1,359.30 35,567.0K
09:55 1,359.05 1,359.89 1,351.15 1,351.39 148,023.2K
10:00 1,351.40 1,354.71 1,350.73 1,352.65 64,637.1K
10:05 1,353.20 1,353.20 1,348.57 1,351.28 74,897.1K
10:10 1,350.63 1,354.25 1,350.07 1,350.63 53,105.2K
10:15 1,349.69 1,355.35 1,349.39 1,353.22 49,734.0K
10:20 1,354.31 1,355.96 1,353.23 1,353.99 36,507.3K
10:25 1,354.61 1,357.59 1,353.31 1,355.93 32,342.0K
10:30 1,357.58 1,357.61 1,353.59 1,354.59 18,928.0K
10:35 1,354.59 1,356.85 1,353.23 1,355.51 47,655.2K
10:40 1,356.06 1,357.56 1,353.87 1,354.31 42,705.7K
10:45 1,354.23 1,356.91 1,353.03 1,355.87 14,268.5K
10:50 1,356.68 1,358.77 1,355.62 1,358.60 28,786.8K
10:55 1,358.16 1,359.36 1,354.92 1,354.92 20,704.0K
11:00 1,355.12 1,359.98 1,352.83 1,357.48 176,094.4K
11:05 1,357.48 1,359.81 1,356.72 1,357.64 42,472.3K
11:10 1,357.61 1,361.35 1,356.33 1,361.35 45,826.7K
11:15 1,360.79 1,362.20 1,357.64 1,359.01 52,925.7K
11:20 1,359.37 1,363.05 1,357.47 1,361.76 42,764.6K
11:25 1,361.48 1,363.63 1,360.69 1,362.28 17,147.7K
11:30 1,362.53 1,365.77 1,360.62 1,365.55 65,214.9K
11:35 1,365.55 1,366.19 1,362.18 1,362.43 120,475.0K
11:40 1,362.18 1,365.27 1,361.78 1,364.12 28,117.2K
11:45 1,364.12 1,365.51 1,361.64 1,363.75 41,117.2K
11:50 1,363.88 1,364.58 1,360.70 1,361.40 26,783.8K
11:55 1,361.25 1,364.32 1,361.15 1,363.83 19,732.5K
13:30 1,362.30 1,364.22 1,361.44 1,362.26 27,897.3K
13:35 1,362.26 1,363.95 1,361.24 1,362.76 9,543.1K
13:40 1,362.76 1,364.24 1,361.85 1,363.72 12,608.6K
13:45 1,363.20 1,367.18 1,363.20 1,367.18 20,736.9K
13:50 1,367.18 1,368.47 1,365.09 1,366.96 24,965.0K
13:55 1,366.96 1,367.95 1,364.00 1,364.93 10,181.0K
14:00 1,365.06 1,368.72 1,361.49 1,363.58 31,069.3K
14:05 1,364.11 1,366.30 1,362.81 1,363.60 26,606.0K
14:10 1,366.05 1,366.05 1,360.32 1,362.00 39,812.8K
14:15 1,361.11 1,364.53 1,360.68 1,361.62 37,491.5K
14:20 1,361.06 1,363.79 1,359.72 1,360.88 46,003.2K
14:25 1,361.76 1,363.56 1,359.83 1,359.83 19,172.9K
14:30 1,359.83 1,362.48 1,358.86 1,360.65 20,690.8K
14:35 1,360.67 1,363.81 1,360.67 1,361.87 13,869.7K
14:40 1,362.85 1,362.87 1,359.49 1,361.86 2,876.6K
14:45 1,361.24 1,361.87 1,356.37 1,356.37 42,018.0K
14:50 1,356.37 1,359.18 1,353.00 1,353.28 81,188.7K
14:55 1,353.63 1,356.69 1,352.86 1,354.36 32,620.9K
15:00 1,355.25 1,356.23 1,352.84 1,354.72 53,202.5K
15:05 1,354.93 1,356.74 1,352.07 1,355.34 31,365.1K
15:10 1,355.34 1,355.86 1,351.52 1,353.32 23,801.3K
15:15 1,354.33 1,355.39 1,350.97 1,353.18 16,233.1K
15:20 1,352.30 1,354.22 1,350.77 1,352.01 22,466.2K
15:25 1,351.12 1,354.66 1,350.66 1,351.38 18,147.7K
15:30 1,352.29 1,354.02 1,350.46 1,353.30 30,243.3K
15:35 1,352.14 1,352.79 1,348.67 1,350.27 25,240.3K
15:40 1,350.79 1,351.03 1,346.24 1,349.19 107,768.1K
15:45 1,349.51 1,353.59 1,347.87 1,351.31 87,376.8K
16:00 1,347.76 1,347.76 1,347.76 1,347.76 166,171.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles