Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,008.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,380.25 1,380.25 1,380.25 1,380.25 5,373.2K
09:00 1,381.77 1,392.57 1,380.05 1,385.07 157,790.5K
09:05 1,386.41 1,389.79 1,383.22 1,389.72 128,042.6K
09:10 1,389.06 1,391.94 1,386.07 1,390.26 80,813.3K
09:15 1,389.73 1,393.23 1,388.28 1,390.01 86,505.1K
09:20 1,390.40 1,393.56 1,389.16 1,391.12 77,821.4K
09:25 1,391.74 1,392.65 1,388.34 1,388.60 62,210.4K
09:30 1,389.62 1,394.02 1,388.32 1,392.98 75,068.6K
09:35 1,393.06 1,396.05 1,390.92 1,393.93 55,281.3K
09:40 1,393.66 1,394.82 1,391.37 1,394.31 76,529.0K
09:45 1,393.30 1,395.11 1,391.25 1,391.25 25,599.6K
09:50 1,390.73 1,397.59 1,390.47 1,394.79 48,210.6K
09:55 1,397.02 1,398.66 1,395.51 1,397.69 30,887.7K
10:00 1,397.82 1,399.29 1,394.45 1,396.15 30,842.0K
10:05 1,396.38 1,397.99 1,394.37 1,396.61 20,461.7K
10:10 1,397.68 1,399.59 1,395.56 1,398.71 25,160.7K
10:15 1,398.71 1,399.15 1,395.63 1,396.95 43,061.7K
10:20 1,397.15 1,399.02 1,394.79 1,395.15 16,700.2K
10:25 1,397.00 1,397.23 1,394.51 1,395.54 26,630.8K
10:30 1,395.57 1,398.17 1,394.07 1,395.13 44,753.4K
10:35 1,396.21 1,396.21 1,392.70 1,393.63 21,997.9K
10:40 1,393.93 1,396.98 1,393.23 1,393.23 16,859.3K
10:45 1,393.76 1,394.78 1,391.11 1,392.32 40,632.9K
10:50 1,392.30 1,393.15 1,389.17 1,392.18 36,742.0K
10:55 1,390.19 1,391.51 1,387.68 1,391.51 27,849.5K
11:00 1,390.64 1,390.70 1,385.87 1,388.10 59,348.2K
11:05 1,388.12 1,388.92 1,383.20 1,383.20 27,158.8K
11:10 1,384.09 1,387.47 1,383.39 1,385.53 16,677.2K
11:15 1,385.01 1,386.08 1,381.57 1,384.17 17,822.4K
11:20 1,383.65 1,383.86 1,380.29 1,382.45 24,670.1K
11:25 1,382.45 1,384.54 1,380.77 1,382.18 14,811.5K
11:30 1,383.08 1,383.91 1,380.70 1,382.85 14,705.5K
11:35 1,382.91 1,385.91 1,381.79 1,384.60 33,048.5K
11:40 1,384.88 1,386.33 1,383.32 1,385.41 17,474.8K
11:45 1,386.29 1,386.57 1,382.95 1,384.33 7,361.3K
11:50 1,384.46 1,386.29 1,383.81 1,386.12 7,069.5K
11:55 1,386.81 1,388.58 1,384.08 1,384.08 25,159.0K
13:30 1,385.07 1,386.65 1,382.71 1,384.85 27,364.2K
13:35 1,384.33 1,386.16 1,382.88 1,386.16 14,509.1K
13:40 1,386.16 1,386.33 1,381.96 1,383.14 12,506.6K
13:45 1,383.67 1,384.69 1,380.62 1,382.55 19,932.3K
13:50 1,382.42 1,384.38 1,380.58 1,381.83 12,076.9K
13:55 1,381.63 1,383.73 1,380.43 1,380.67 15,080.1K
14:00 1,381.69 1,383.01 1,379.81 1,380.76 11,265.3K
14:05 1,380.28 1,382.54 1,379.03 1,379.03 7,371.8K
14:10 1,379.85 1,382.41 1,378.63 1,380.57 8,499.4K
14:15 1,380.56 1,381.20 1,378.66 1,378.93 23,929.5K
14:20 1,378.66 1,380.73 1,376.76 1,380.08 28,410.3K
14:25 1,379.63 1,381.12 1,375.78 1,378.01 27,468.1K
14:30 1,377.58 1,379.53 1,375.20 1,377.09 13,254.6K
14:35 1,377.43 1,379.11 1,374.27 1,377.01 18,635.3K
14:40 1,377.56 1,378.67 1,375.00 1,377.58 11,244.7K
14:45 1,376.70 1,380.63 1,375.55 1,380.40 46,205.0K
14:50 1,379.86 1,381.16 1,377.19 1,377.19 35,831.5K
14:55 1,378.26 1,380.39 1,375.78 1,376.45 58,786.7K
15:00 1,376.29 1,379.00 1,375.17 1,376.34 25,144.5K
15:05 1,377.43 1,379.97 1,375.22 1,377.97 39,589.5K
15:10 1,377.97 1,378.99 1,374.86 1,375.59 20,951.0K
15:15 1,376.00 1,379.41 1,375.38 1,377.95 13,441.5K
15:20 1,377.16 1,379.76 1,376.50 1,378.27 12,223.3K
15:25 1,377.58 1,379.98 1,376.29 1,378.86 10,621.7K
15:30 1,378.94 1,379.43 1,375.58 1,376.65 14,470.0K
15:35 1,376.90 1,378.66 1,375.52 1,376.83 34,513.8K
15:40 1,375.19 1,375.97 1,370.27 1,371.27 195,307.7K
15:45 1,370.99 1,374.45 1,369.95 1,372.56 79,267.2K
16:00 1,370.45 1,370.45 1,370.45 1,370.45 189,785.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles