Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,008.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,383.14 1,383.14 1,383.14 1,383.14 1,866.1K
09:00 1,382.15 1,390.97 1,382.15 1,389.02 154,971.2K
09:05 1,389.29 1,390.16 1,383.25 1,384.89 115,876.7K
09:10 1,383.98 1,384.76 1,380.73 1,383.82 127,612.4K
09:15 1,383.34 1,384.46 1,380.29 1,382.93 82,611.2K
09:20 1,383.93 1,384.56 1,380.25 1,381.97 50,306.0K
09:25 1,381.47 1,383.09 1,378.57 1,380.95 76,066.2K
09:30 1,380.98 1,381.74 1,377.28 1,379.62 58,698.0K
09:35 1,379.51 1,382.16 1,377.62 1,380.25 40,650.6K
09:40 1,380.58 1,387.90 1,380.06 1,387.63 159,349.2K
09:45 1,388.15 1,388.15 1,382.66 1,382.95 134,392.9K
09:50 1,383.11 1,385.30 1,381.91 1,383.88 32,131.1K
09:55 1,384.95 1,385.41 1,382.15 1,383.64 34,353.5K
10:00 1,383.50 1,384.05 1,381.16 1,383.08 43,639.7K
10:05 1,383.01 1,385.72 1,381.62 1,383.98 12,364.6K
10:10 1,384.18 1,386.11 1,382.92 1,385.19 14,748.8K
10:15 1,384.82 1,385.27 1,383.00 1,385.26 28,024.8K
10:20 1,384.40 1,389.18 1,384.26 1,389.18 56,853.5K
10:25 1,387.90 1,390.28 1,385.30 1,385.30 28,047.9K
10:30 1,385.29 1,388.71 1,384.18 1,386.45 23,434.0K
10:35 1,386.56 1,388.13 1,384.62 1,386.95 23,381.8K
10:40 1,385.78 1,387.98 1,384.84 1,387.98 16,987.1K
10:45 1,386.59 1,387.50 1,383.75 1,383.88 20,817.7K
10:50 1,385.35 1,387.36 1,384.04 1,386.62 26,539.6K
10:55 1,385.74 1,386.58 1,383.49 1,384.13 38,372.8K
11:00 1,384.13 1,386.21 1,381.71 1,383.40 28,897.3K
11:05 1,382.54 1,385.35 1,382.22 1,382.93 14,069.6K
11:10 1,382.93 1,385.53 1,382.00 1,385.40 22,416.4K
11:15 1,385.77 1,386.27 1,381.96 1,383.99 15,546.1K
11:20 1,382.84 1,385.65 1,381.03 1,383.96 85,932.7K
11:25 1,382.56 1,384.89 1,382.01 1,384.03 18,386.1K
11:30 1,384.91 1,385.41 1,381.61 1,383.95 30,943.9K
11:35 1,383.92 1,385.31 1,380.88 1,381.03 71,177.2K
11:40 1,381.57 1,384.77 1,381.17 1,384.76 44,861.0K
11:45 1,384.58 1,385.74 1,381.80 1,383.86 23,328.8K
11:50 1,382.84 1,385.67 1,381.88 1,382.73 28,680.7K
11:55 1,383.11 1,384.04 1,380.97 1,381.71 24,848.3K
13:30 1,380.53 1,384.64 1,380.53 1,383.65 38,980.5K
13:35 1,384.54 1,385.12 1,380.90 1,383.57 43,943.5K
13:40 1,384.03 1,384.90 1,382.55 1,382.55 39,376.7K
13:45 1,383.54 1,383.54 1,380.40 1,380.40 31,686.7K
13:50 1,380.77 1,382.76 1,379.71 1,381.54 23,393.6K
13:55 1,382.21 1,383.39 1,380.64 1,382.25 17,458.9K
14:00 1,381.86 1,383.42 1,380.68 1,382.09 32,535.2K
14:05 1,381.59 1,383.98 1,381.21 1,382.73 26,499.8K
14:10 1,382.70 1,385.83 1,381.61 1,383.87 24,043.6K
14:15 1,383.87 1,383.89 1,381.16 1,382.95 44,589.3K
14:20 1,382.26 1,383.19 1,379.24 1,380.14 91,903.3K
14:25 1,379.93 1,381.55 1,378.96 1,379.47 20,198.0K
14:30 1,379.67 1,381.72 1,378.78 1,379.47 19,910.4K
14:35 1,379.03 1,381.77 1,379.03 1,381.09 16,141.8K
14:40 1,380.60 1,382.11 1,379.61 1,380.08 18,084.2K
14:45 1,380.72 1,380.91 1,377.99 1,378.86 14,225.5K
14:50 1,378.29 1,380.58 1,376.48 1,376.48 50,748.8K
14:55 1,375.66 1,379.54 1,374.13 1,379.08 92,997.9K
15:00 1,376.99 1,378.87 1,376.59 1,378.36 19,301.2K
15:05 1,377.76 1,379.55 1,375.82 1,375.82 22,036.0K
15:10 1,376.71 1,379.34 1,376.13 1,379.03 19,356.9K
15:15 1,379.06 1,379.61 1,376.19 1,377.09 11,427.7K
15:20 1,376.32 1,379.95 1,375.88 1,379.08 19,689.5K
15:25 1,378.62 1,380.12 1,376.51 1,378.15 27,706.4K
15:30 1,378.77 1,378.86 1,374.16 1,375.64 82,280.6K
15:35 1,376.02 1,379.98 1,375.49 1,379.49 32,177.0K
15:40 1,380.45 1,380.50 1,377.24 1,378.17 39,897.5K
15:45 1,377.98 1,380.33 1,376.94 1,378.65 51,302.5K
16:00 1,377.06 1,377.06 1,377.06 1,377.06 131,850.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles