Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,008.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,383.42 1,383.42 1,383.42 1,383.42 1,774.5K
09:00 1,382.79 1,392.44 1,380.47 1,382.42 143,930.6K
09:05 1,382.74 1,386.31 1,380.81 1,381.93 176,259.9K
09:10 1,382.22 1,386.25 1,380.33 1,384.22 122,284.6K
09:15 1,383.91 1,386.68 1,380.96 1,382.09 68,039.1K
09:20 1,382.85 1,385.31 1,378.95 1,379.73 85,762.5K
09:25 1,379.70 1,381.10 1,377.93 1,380.24 38,425.4K
09:30 1,380.21 1,385.98 1,378.42 1,383.96 119,168.6K
09:35 1,382.73 1,384.54 1,378.57 1,382.70 58,806.8K
09:40 1,381.57 1,384.23 1,380.66 1,383.00 52,016.6K
09:45 1,382.20 1,384.37 1,380.77 1,383.26 94,025.7K
09:50 1,383.65 1,385.54 1,381.19 1,382.71 40,499.5K
09:55 1,382.27 1,385.20 1,381.25 1,383.93 78,654.4K
10:00 1,383.47 1,384.01 1,376.50 1,377.44 66,339.8K
10:05 1,376.62 1,379.00 1,375.12 1,375.54 50,395.5K
10:10 1,375.91 1,378.44 1,374.25 1,374.31 32,722.9K
10:15 1,374.26 1,378.09 1,373.01 1,373.91 53,954.3K
10:20 1,374.89 1,381.32 1,372.43 1,381.32 50,666.2K
10:25 1,381.57 1,385.36 1,380.46 1,384.09 26,571.7K
10:30 1,384.98 1,385.96 1,382.19 1,383.64 35,037.6K
10:35 1,383.87 1,385.44 1,380.95 1,380.95 24,424.4K
10:40 1,381.03 1,383.33 1,379.28 1,380.97 33,354.9K
10:45 1,381.66 1,383.96 1,380.44 1,383.96 17,678.0K
10:50 1,383.97 1,384.79 1,381.93 1,382.73 27,379.0K
10:55 1,382.50 1,386.10 1,381.59 1,385.63 166,687.0K
11:00 1,385.80 1,387.04 1,382.51 1,384.15 62,335.5K
11:05 1,382.88 1,386.24 1,381.40 1,381.47 61,334.0K
11:10 1,381.47 1,384.13 1,378.60 1,379.16 49,409.4K
11:15 1,379.44 1,382.69 1,378.64 1,381.67 12,998.0K
11:20 1,381.42 1,383.37 1,380.17 1,381.29 8,546.8K
11:25 1,380.37 1,383.73 1,379.65 1,381.77 15,931.4K
11:30 1,380.86 1,383.09 1,378.80 1,381.82 35,680.1K
11:35 1,381.54 1,383.40 1,378.87 1,380.91 19,894.4K
11:40 1,380.91 1,382.35 1,378.90 1,379.89 14,206.3K
11:45 1,380.25 1,382.12 1,377.62 1,377.66 8,712.0K
11:50 1,378.55 1,381.55 1,378.17 1,380.08 12,541.7K
11:55 1,380.20 1,381.88 1,377.62 1,379.05 15,349.4K
13:30 1,377.88 1,382.10 1,377.88 1,380.76 20,458.8K
13:35 1,379.15 1,383.14 1,378.64 1,383.14 13,345.5K
13:40 1,383.43 1,385.99 1,381.81 1,385.40 18,107.2K
13:45 1,384.51 1,388.52 1,384.51 1,386.57 15,603.8K
13:50 1,386.28 1,390.28 1,385.13 1,388.86 19,922.3K
13:55 1,389.74 1,391.60 1,388.03 1,389.84 14,748.0K
14:00 1,390.44 1,390.74 1,386.96 1,388.55 25,667.1K
14:05 1,388.25 1,388.81 1,385.52 1,385.52 12,016.2K
14:10 1,385.24 1,388.62 1,384.20 1,386.13 31,120.5K
14:15 1,385.58 1,387.99 1,384.90 1,386.44 13,638.2K
14:20 1,387.10 1,388.77 1,384.48 1,385.31 32,843.2K
14:25 1,385.17 1,388.46 1,384.76 1,386.06 27,522.7K
14:30 1,386.99 1,389.38 1,385.78 1,389.38 17,410.5K
14:35 1,389.38 1,391.39 1,387.78 1,389.81 40,554.3K
14:40 1,389.26 1,391.65 1,388.28 1,390.35 37,962.9K
14:45 1,390.34 1,394.79 1,387.95 1,388.32 110,243.1K
14:50 1,388.32 1,389.41 1,384.98 1,386.43 21,989.7K
14:55 1,387.00 1,387.00 1,382.29 1,382.77 70,367.6K
15:00 1,382.77 1,384.99 1,379.95 1,381.96 65,638.1K
15:05 1,380.83 1,384.63 1,380.73 1,381.36 20,250.6K
15:10 1,381.11 1,383.98 1,378.97 1,380.75 15,710.4K
15:15 1,381.12 1,382.85 1,379.62 1,381.66 10,160.9K
15:20 1,381.20 1,383.65 1,379.87 1,382.31 9,071.9K
15:25 1,383.10 1,383.45 1,379.53 1,380.23 13,745.0K
15:30 1,381.37 1,382.65 1,379.00 1,380.44 19,449.2K
15:35 1,380.34 1,384.04 1,379.42 1,383.16 25,509.2K
15:40 1,382.91 1,384.16 1,380.15 1,382.77 31,842.9K
15:45 1,382.25 1,384.86 1,379.53 1,383.41 38,909.3K
16:00 1,382.85 1,382.85 1,382.85 1,382.85 96,127.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles