2,008.78
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:55 | 1,346.78 | 1,346.78 | 1,346.78 | 1,346.78 | 2,847.1K |
| 09:00 | 1,349.36 | 1,360.85 | 1,349.36 | 1,358.28 | 287,811.5K |
| 09:05 | 1,359.34 | 1,360.81 | 1,356.29 | 1,359.27 | 141,284.9K |
| 09:10 | 1,359.61 | 1,365.04 | 1,359.21 | 1,364.18 | 62,335.9K |
| 09:15 | 1,364.47 | 1,365.12 | 1,362.75 | 1,364.42 | 47,352.4K |
| 09:20 | 1,363.22 | 1,369.30 | 1,363.16 | 1,366.38 | 77,320.9K |
| 09:25 | 1,367.32 | 1,369.25 | 1,365.63 | 1,366.29 | 57,205.3K |
| 09:30 | 1,366.29 | 1,369.78 | 1,364.37 | 1,369.01 | 115,891.8K |
| 09:35 | 1,369.99 | 1,373.66 | 1,369.01 | 1,372.85 | 109,368.0K |
| 09:40 | 1,373.10 | 1,376.55 | 1,370.46 | 1,374.94 | 72,864.0K |
| 09:45 | 1,374.60 | 1,376.32 | 1,372.35 | 1,373.90 | 52,319.8K |
| 09:50 | 1,373.86 | 1,380.11 | 1,373.57 | 1,378.92 | 41,216.9K |
| 09:55 | 1,378.69 | 1,382.34 | 1,376.01 | 1,381.72 | 71,843.5K |
| 10:00 | 1,381.80 | 1,382.39 | 1,378.10 | 1,381.18 | 66,248.3K |
| 10:05 | 1,380.65 | 1,382.26 | 1,378.29 | 1,379.33 | 31,334.2K |
| 10:10 | 1,379.89 | 1,381.10 | 1,376.01 | 1,379.26 | 77,028.0K |
| 10:15 | 1,379.14 | 1,379.26 | 1,376.19 | 1,378.85 | 40,599.5K |
| 10:20 | 1,378.83 | 1,383.41 | 1,376.83 | 1,383.23 | 116,147.3K |
| 10:25 | 1,382.78 | 1,386.76 | 1,381.01 | 1,385.17 | 86,066.1K |
| 10:30 | 1,385.19 | 1,387.36 | 1,381.66 | 1,382.90 | 76,509.4K |
| 10:35 | 1,382.70 | 1,384.80 | 1,380.86 | 1,382.92 | 76,241.2K |
| 10:40 | 1,382.94 | 1,384.39 | 1,378.63 | 1,378.63 | 64,382.0K |
| 10:45 | 1,379.51 | 1,384.48 | 1,375.63 | 1,384.48 | 85,793.1K |
| 10:50 | 1,383.19 | 1,384.08 | 1,379.53 | 1,382.30 | 41,306.3K |
| 10:55 | 1,383.19 | 1,384.12 | 1,378.20 | 1,379.20 | 34,774.9K |
| 11:00 | 1,380.71 | 1,380.71 | 1,375.96 | 1,379.54 | 27,291.2K |
| 11:05 | 1,379.54 | 1,381.74 | 1,376.74 | 1,378.56 | 23,695.0K |
| 11:10 | 1,377.93 | 1,380.60 | 1,376.90 | 1,379.16 | 21,342.8K |
| 11:15 | 1,379.15 | 1,379.67 | 1,376.05 | 1,376.84 | 18,159.8K |
| 11:20 | 1,378.49 | 1,378.86 | 1,374.90 | 1,375.65 | 22,961.9K |
| 11:25 | 1,376.20 | 1,380.00 | 1,375.77 | 1,378.15 | 33,633.9K |
| 14:00 | 1,381.62 | 1,386.15 | 1,378.68 | 1,381.93 | 120,232.8K |
| 14:05 | 1,382.27 | 1,383.71 | 1,376.67 | 1,376.80 | 35,317.8K |
| 14:10 | 1,377.05 | 1,379.99 | 1,376.55 | 1,378.01 | 31,610.3K |
| 14:15 | 1,378.03 | 1,380.68 | 1,374.22 | 1,374.24 | 29,702.7K |
| 14:20 | 1,374.37 | 1,377.41 | 1,372.96 | 1,376.45 | 18,321.9K |
| 14:25 | 1,376.52 | 1,379.32 | 1,375.45 | 1,377.64 | 26,350.4K |
| 14:30 | 1,376.75 | 1,379.28 | 1,375.94 | 1,378.20 | 17,486.2K |
| 14:35 | 1,376.76 | 1,378.71 | 1,374.67 | 1,375.49 | 22,377.6K |
| 14:40 | 1,374.94 | 1,379.13 | 1,374.94 | 1,377.65 | 37,951.0K |
| 14:45 | 1,377.15 | 1,379.27 | 1,375.28 | 1,377.93 | 14,882.4K |
| 14:50 | 1,377.63 | 1,379.08 | 1,375.40 | 1,376.78 | 26,992.9K |
| 14:55 | 1,376.06 | 1,378.51 | 1,375.04 | 1,377.12 | 17,261.7K |
| 15:00 | 1,377.05 | 1,379.40 | 1,375.64 | 1,376.33 | 15,739.7K |
| 15:05 | 1,376.33 | 1,379.84 | 1,374.36 | 1,377.13 | 43,862.0K |
| 15:10 | 1,377.13 | 1,378.89 | 1,374.20 | 1,375.87 | 16,900.3K |
| 15:15 | 1,375.79 | 1,378.87 | 1,375.75 | 1,376.64 | 14,212.3K |
| 15:20 | 1,375.81 | 1,379.97 | 1,375.18 | 1,377.97 | 13,018.9K |
| 15:25 | 1,377.11 | 1,378.33 | 1,375.14 | 1,375.23 | 22,306.9K |
| 15:30 | 1,376.27 | 1,380.17 | 1,376.27 | 1,378.03 | 16,340.2K |
| 15:35 | 1,378.10 | 1,381.19 | 1,377.06 | 1,377.06 | 16,010.3K |
| 15:40 | 1,376.75 | 1,384.02 | 1,375.36 | 1,381.25 | 97,526.8K |
| 15:45 | 1,382.39 | 1,385.93 | 1,380.85 | 1,383.14 | 75,283.9K |
| 16:00 | 1,382.05 | 1,382.05 | 1,382.05 | 1,382.05 | 87,646.2K |