Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,008.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,388.48 1,388.48 1,388.48 1,388.48 3,019.0K
09:00 1,374.19 1,378.34 1,366.47 1,366.47 200,056.2K
09:05 1,367.00 1,368.64 1,356.01 1,359.28 201,532.8K
09:10 1,359.05 1,363.66 1,358.55 1,361.48 377,468.8K
09:15 1,361.50 1,363.85 1,354.72 1,358.03 351,129.7K
09:20 1,358.05 1,360.15 1,356.98 1,359.42 93,689.0K
09:25 1,360.02 1,363.09 1,357.39 1,362.53 103,933.6K
09:30 1,362.47 1,362.47 1,358.36 1,359.46 110,802.1K
09:35 1,359.03 1,362.18 1,352.71 1,352.71 154,139.7K
09:40 1,354.41 1,356.41 1,353.45 1,355.69 73,254.2K
09:45 1,356.17 1,360.18 1,355.28 1,360.18 60,220.9K
09:50 1,358.55 1,361.39 1,358.03 1,360.63 49,203.0K
09:55 1,359.46 1,360.29 1,355.93 1,358.46 70,419.4K
10:00 1,358.48 1,360.39 1,356.59 1,358.17 19,623.3K
10:05 1,359.35 1,362.75 1,356.60 1,362.74 51,557.3K
10:10 1,362.10 1,364.15 1,358.23 1,360.97 44,428.7K
10:15 1,361.86 1,364.19 1,360.49 1,363.72 78,318.4K
10:20 1,363.71 1,365.74 1,361.95 1,364.73 57,585.8K
10:25 1,364.73 1,366.30 1,362.53 1,363.52 96,815.9K
10:30 1,363.48 1,366.97 1,362.74 1,366.08 60,396.6K
10:35 1,365.95 1,366.99 1,364.60 1,365.47 35,296.1K
10:40 1,365.51 1,367.88 1,364.05 1,367.43 45,106.7K
10:45 1,367.14 1,369.30 1,365.12 1,365.12 36,679.2K
10:50 1,366.33 1,369.18 1,365.71 1,368.85 53,761.2K
10:55 1,369.04 1,369.12 1,364.98 1,365.88 39,898.1K
11:00 1,366.77 1,366.77 1,362.24 1,363.17 37,805.2K
11:05 1,364.08 1,364.08 1,359.99 1,361.37 42,942.4K
11:10 1,361.44 1,364.44 1,361.44 1,364.06 23,044.6K
11:15 1,364.38 1,365.22 1,362.31 1,363.20 25,250.9K
11:20 1,362.33 1,365.01 1,360.68 1,363.21 29,596.5K
11:25 1,363.20 1,364.79 1,360.67 1,362.63 12,457.5K
11:30 1,363.49 1,365.32 1,362.00 1,363.51 21,996.2K
11:35 1,363.51 1,364.89 1,362.02 1,362.36 12,366.9K
11:40 1,361.47 1,363.08 1,359.18 1,360.49 15,151.7K
11:45 1,360.73 1,361.87 1,358.56 1,360.10 14,816.6K
11:50 1,360.38 1,363.82 1,359.03 1,361.21 15,997.9K
11:55 1,362.00 1,363.32 1,359.16 1,359.16 21,586.1K
13:30 1,360.75 1,360.75 1,357.69 1,357.69 34,664.9K
13:35 1,357.86 1,360.29 1,355.67 1,355.92 36,321.5K
13:40 1,357.67 1,359.09 1,354.40 1,355.60 41,089.8K
13:45 1,354.72 1,358.36 1,353.80 1,355.13 18,988.1K
13:50 1,355.13 1,357.84 1,354.72 1,355.81 18,811.3K
13:55 1,356.70 1,358.73 1,355.50 1,356.86 15,777.8K
14:00 1,356.09 1,358.41 1,353.86 1,354.09 25,063.6K
14:05 1,353.87 1,356.70 1,352.29 1,352.73 18,303.9K
14:10 1,352.90 1,356.09 1,352.53 1,353.85 13,400.4K
14:15 1,353.75 1,356.14 1,352.48 1,355.59 16,659.5K
14:20 1,355.66 1,356.95 1,352.72 1,353.79 21,807.7K
14:25 1,353.82 1,356.92 1,352.24 1,353.66 26,801.2K
14:30 1,353.91 1,355.41 1,351.79 1,354.29 10,593.0K
14:35 1,355.04 1,355.36 1,352.05 1,353.94 28,305.2K
14:40 1,353.46 1,353.84 1,349.96 1,350.97 75,181.5K
14:45 1,350.41 1,352.69 1,349.42 1,350.85 65,382.3K
14:50 1,350.54 1,352.45 1,347.66 1,349.23 10,486.2K
14:55 1,349.44 1,351.16 1,346.66 1,347.24 29,374.9K
15:00 1,347.45 1,350.15 1,344.50 1,344.53 73,388.8K
15:05 1,344.53 1,347.68 1,343.84 1,347.68 52,229.6K
15:10 1,346.88 1,347.88 1,344.12 1,347.33 36,477.5K
15:15 1,347.61 1,350.24 1,346.30 1,347.44 46,403.8K
15:20 1,347.44 1,349.17 1,345.67 1,346.86 14,311.6K
15:25 1,347.71 1,349.33 1,344.64 1,345.01 15,692.3K
15:30 1,346.33 1,348.25 1,343.83 1,343.83 23,954.0K
15:35 1,343.82 1,346.56 1,341.34 1,341.79 51,388.3K
15:40 1,341.87 1,343.52 1,339.96 1,342.29 63,374.0K
15:45 1,342.29 1,343.07 1,338.69 1,339.76 74,311.0K
16:00 1,340.66 1,340.66 1,340.66 1,340.66 158,258.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles