Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,008.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,386.64 1,386.64 1,386.64 1,386.64 1,226.3K
09:00 1,389.82 1,399.80 1,389.82 1,398.62 335,737.5K
09:05 1,397.54 1,399.76 1,396.71 1,399.14 108,632.4K
09:10 1,398.31 1,406.17 1,398.31 1,399.75 217,400.6K
09:15 1,399.75 1,400.64 1,397.04 1,400.08 105,904.9K
09:20 1,400.16 1,402.24 1,397.37 1,400.79 98,173.6K
09:25 1,399.48 1,401.91 1,399.00 1,399.84 84,505.0K
09:30 1,399.84 1,402.44 1,398.94 1,400.96 57,574.2K
09:35 1,401.19 1,404.06 1,400.64 1,402.06 47,139.3K
09:40 1,402.37 1,404.20 1,401.74 1,403.14 143,324.9K
09:45 1,403.16 1,405.23 1,400.89 1,404.61 52,676.7K
09:50 1,404.24 1,405.57 1,398.53 1,401.55 153,945.4K
09:55 1,401.93 1,404.25 1,400.60 1,403.15 39,300.4K
10:00 1,402.29 1,408.57 1,401.21 1,406.63 104,765.8K
10:05 1,406.65 1,410.99 1,404.89 1,410.99 40,572.7K
10:10 1,410.42 1,414.22 1,409.62 1,413.61 24,978.7K
10:15 1,413.70 1,415.01 1,411.89 1,414.92 46,884.1K
10:20 1,414.03 1,415.65 1,413.13 1,414.90 56,150.1K
10:25 1,414.02 1,415.16 1,411.32 1,412.74 62,148.8K
10:30 1,412.62 1,415.36 1,412.62 1,413.27 26,174.0K
10:35 1,412.41 1,415.29 1,411.59 1,413.44 26,467.4K
10:40 1,413.16 1,415.84 1,411.85 1,414.69 23,942.5K
10:45 1,414.17 1,415.90 1,410.57 1,411.46 11,052.4K
10:50 1,410.70 1,415.12 1,410.70 1,413.41 43,989.6K
10:55 1,413.72 1,415.83 1,413.14 1,413.74 34,824.9K
11:00 1,414.26 1,414.76 1,410.89 1,413.94 19,995.1K
11:05 1,414.07 1,415.57 1,412.32 1,414.36 8,473.5K
11:10 1,414.27 1,415.29 1,412.46 1,412.83 17,340.6K
11:15 1,412.91 1,414.29 1,410.71 1,410.98 27,821.4K
11:20 1,411.87 1,415.77 1,411.87 1,412.17 33,211.1K
11:25 1,412.17 1,414.91 1,412.17 1,413.12 13,326.0K
11:30 1,413.12 1,413.70 1,409.94 1,411.18 39,977.0K
11:35 1,411.26 1,412.11 1,409.18 1,410.98 22,699.4K
11:40 1,411.89 1,413.43 1,408.81 1,410.48 8,314.5K
11:45 1,411.41 1,413.36 1,409.54 1,411.96 17,803.1K
11:50 1,412.15 1,412.58 1,407.24 1,409.92 21,481.3K
11:55 1,409.57 1,410.36 1,407.10 1,408.47 18,517.5K
13:30 1,408.63 1,410.81 1,403.60 1,403.70 86,196.4K
13:35 1,404.57 1,405.28 1,401.29 1,403.17 129,189.4K
13:40 1,403.26 1,404.46 1,398.50 1,399.39 41,392.3K
13:45 1,399.19 1,401.59 1,396.24 1,397.39 52,604.4K
13:50 1,397.39 1,398.55 1,391.65 1,395.07 76,968.6K
13:55 1,395.51 1,396.47 1,392.10 1,395.80 21,976.5K
14:00 1,396.35 1,397.44 1,393.18 1,393.39 13,756.8K
14:05 1,393.37 1,395.84 1,392.83 1,393.28 32,347.8K
14:10 1,395.36 1,397.30 1,392.89 1,395.84 27,128.8K
14:15 1,395.84 1,397.50 1,392.65 1,394.57 85,180.3K
14:20 1,395.18 1,406.03 1,395.18 1,404.61 221,147.0K
14:25 1,405.63 1,413.11 1,404.47 1,412.56 177,532.8K
14:30 1,412.28 1,418.99 1,412.24 1,414.06 190,251.9K
14:35 1,414.97 1,415.53 1,410.92 1,415.48 109,276.5K
14:40 1,414.90 1,418.34 1,412.81 1,413.43 83,240.9K
14:45 1,413.53 1,414.54 1,409.60 1,412.63 37,348.5K
14:50 1,411.50 1,414.04 1,410.69 1,413.68 16,950.6K
14:55 1,413.47 1,414.46 1,407.23 1,407.44 61,327.4K
15:00 1,408.05 1,409.09 1,403.78 1,406.69 67,319.5K
15:05 1,406.40 1,410.46 1,404.96 1,405.97 32,625.3K
15:10 1,405.95 1,406.83 1,402.65 1,404.64 16,687.3K
15:15 1,404.64 1,406.19 1,403.34 1,403.34 13,198.0K
15:20 1,403.23 1,406.19 1,402.79 1,404.14 35,045.8K
15:25 1,404.94 1,405.52 1,395.50 1,397.27 165,273.0K
15:30 1,396.49 1,396.63 1,387.93 1,390.92 181,638.4K
15:35 1,390.58 1,392.18 1,386.89 1,388.73 108,873.5K
15:40 1,388.09 1,389.80 1,385.11 1,388.89 96,306.4K
15:45 1,388.22 1,392.85 1,386.35 1,391.71 93,728.5K
16:00 1,388.85 1,388.85 1,388.85 1,388.85 131,687.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles