Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,008.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,380.76 1,380.76 1,380.76 1,380.76 1,534.6K
09:00 1,382.67 1,389.75 1,382.12 1,389.15 134,748.5K
09:05 1,389.32 1,390.01 1,385.03 1,387.32 47,553.6K
09:10 1,387.60 1,388.11 1,384.95 1,387.30 43,031.7K
09:15 1,386.42 1,390.01 1,386.41 1,386.43 41,913.2K
09:20 1,386.50 1,387.70 1,383.04 1,383.54 49,671.7K
09:25 1,382.65 1,386.07 1,382.65 1,383.29 21,569.9K
09:30 1,384.19 1,384.93 1,380.73 1,382.37 21,899.3K
09:35 1,382.58 1,385.09 1,382.42 1,384.36 50,590.6K
09:40 1,384.31 1,384.32 1,380.91 1,381.77 31,580.0K
09:45 1,382.66 1,389.14 1,382.27 1,387.97 149,387.8K
09:50 1,387.95 1,388.06 1,384.62 1,385.47 54,847.6K
09:55 1,385.32 1,386.44 1,383.50 1,385.49 21,553.2K
10:00 1,385.49 1,386.36 1,381.76 1,382.22 27,120.4K
10:05 1,382.09 1,384.78 1,381.18 1,381.90 17,151.3K
10:10 1,382.54 1,384.98 1,382.39 1,383.76 11,697.0K
10:15 1,384.03 1,386.22 1,382.79 1,385.10 25,903.2K
10:20 1,384.82 1,385.83 1,383.97 1,384.89 17,692.7K
10:25 1,384.00 1,386.38 1,383.26 1,384.65 13,291.9K
10:30 1,384.66 1,386.05 1,383.03 1,384.53 14,825.4K
10:35 1,384.66 1,385.34 1,382.67 1,384.05 46,791.7K
10:40 1,383.80 1,384.88 1,381.18 1,381.18 25,174.0K
10:45 1,381.18 1,383.16 1,380.64 1,381.60 14,696.0K
10:50 1,382.71 1,382.71 1,379.43 1,380.35 32,313.6K
10:55 1,380.50 1,380.80 1,376.13 1,378.54 91,881.6K
11:00 1,378.41 1,378.41 1,373.36 1,375.61 28,889.7K
11:05 1,376.49 1,377.77 1,375.73 1,376.97 21,456.8K
11:10 1,376.33 1,378.21 1,375.86 1,376.74 16,110.6K
11:15 1,376.66 1,379.14 1,376.00 1,378.32 18,592.6K
11:20 1,378.65 1,379.18 1,377.42 1,379.18 17,061.8K
11:25 1,379.16 1,380.10 1,377.45 1,379.55 11,306.4K
11:30 1,379.47 1,380.25 1,377.99 1,380.25 11,040.0K
11:35 1,379.37 1,380.36 1,377.96 1,378.01 8,904.1K
11:40 1,378.54 1,380.82 1,377.35 1,380.01 8,433.9K
11:45 1,379.99 1,381.57 1,378.13 1,380.64 7,237.7K
11:50 1,380.28 1,381.36 1,377.87 1,378.12 10,121.0K
11:55 1,377.97 1,380.12 1,377.36 1,377.36 14,150.3K
13:30 1,378.26 1,380.32 1,376.22 1,380.32 34,512.1K
13:35 1,379.77 1,382.13 1,378.63 1,380.34 30,912.8K
13:40 1,380.32 1,382.25 1,379.60 1,380.43 9,620.1K
13:45 1,379.34 1,381.87 1,378.09 1,379.50 19,306.4K
13:50 1,379.50 1,381.14 1,378.45 1,379.98 12,452.5K
13:55 1,379.44 1,382.09 1,378.95 1,381.49 7,231.7K
14:00 1,381.49 1,382.43 1,379.31 1,381.73 47,362.9K
14:05 1,381.81 1,385.89 1,380.09 1,385.89 42,583.5K
14:10 1,385.08 1,386.75 1,383.14 1,383.56 22,508.3K
14:15 1,381.91 1,386.00 1,381.91 1,382.44 20,377.4K
14:20 1,383.36 1,384.12 1,380.86 1,381.75 14,993.2K
14:25 1,381.73 1,383.70 1,380.36 1,383.41 16,787.9K
14:30 1,383.76 1,385.07 1,380.55 1,382.56 77,269.3K
14:35 1,383.12 1,386.61 1,382.85 1,384.82 112,777.3K
14:40 1,384.77 1,386.29 1,383.07 1,384.29 34,179.1K
14:45 1,384.21 1,386.08 1,381.92 1,385.44 25,646.9K
14:50 1,385.47 1,385.99 1,383.94 1,384.93 16,121.7K
14:55 1,385.37 1,386.47 1,383.10 1,385.50 23,385.2K
15:00 1,385.86 1,387.41 1,383.89 1,386.40 54,261.4K
15:05 1,386.66 1,388.04 1,383.04 1,387.02 20,690.4K
15:10 1,386.43 1,386.87 1,384.17 1,385.92 50,672.2K
15:15 1,385.91 1,387.15 1,383.14 1,385.69 38,873.0K
15:20 1,385.95 1,389.36 1,385.89 1,387.66 21,528.2K
15:25 1,386.22 1,389.91 1,386.05 1,386.05 66,946.6K
15:30 1,386.29 1,390.02 1,385.88 1,386.04 49,348.4K
15:35 1,386.78 1,388.96 1,382.50 1,382.79 69,340.5K
15:40 1,383.25 1,388.10 1,382.13 1,387.29 100,629.9K
15:45 1,387.76 1,389.04 1,384.84 1,388.44 62,617.2K
16:00 1,386.38 1,386.38 1,386.38 1,386.38 109,465.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles