Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,008.78
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,402.02 1,402.02 1,402.02 1,402.02 1,755.4K
09:00 1,403.15 1,408.46 1,403.15 1,404.23 121,216.5K
09:05 1,404.23 1,407.39 1,402.97 1,404.47 266,436.2K
09:10 1,403.46 1,403.82 1,398.71 1,399.92 125,062.8K
09:15 1,400.03 1,403.29 1,398.23 1,403.29 93,919.7K
09:20 1,404.21 1,405.00 1,397.37 1,398.95 99,011.6K
09:25 1,398.63 1,402.02 1,396.30 1,400.73 118,316.9K
09:30 1,400.62 1,400.96 1,397.48 1,398.08 48,392.6K
09:35 1,399.10 1,399.35 1,395.28 1,397.82 105,935.1K
09:40 1,397.80 1,398.92 1,396.41 1,397.66 33,811.2K
09:45 1,396.76 1,400.45 1,396.62 1,397.59 37,027.9K
09:50 1,398.22 1,399.97 1,397.07 1,397.61 20,132.0K
09:55 1,397.13 1,400.99 1,396.27 1,399.97 199,067.6K
10:00 1,400.16 1,402.73 1,399.03 1,399.03 72,529.4K
10:05 1,400.22 1,400.54 1,397.42 1,399.84 54,527.3K
10:10 1,399.29 1,400.32 1,395.78 1,397.65 33,068.3K
10:15 1,397.63 1,398.36 1,395.03 1,396.02 25,301.0K
10:20 1,396.03 1,399.56 1,395.17 1,396.74 14,097.3K
10:25 1,396.14 1,397.16 1,393.03 1,395.00 27,300.2K
10:30 1,394.99 1,397.05 1,393.38 1,394.27 15,436.9K
10:35 1,393.73 1,395.24 1,392.56 1,395.24 42,613.6K
10:40 1,395.22 1,395.93 1,391.95 1,392.04 42,224.2K
10:45 1,392.38 1,395.60 1,391.87 1,393.33 27,151.3K
10:50 1,393.04 1,394.09 1,391.59 1,391.88 11,702.4K
10:55 1,391.93 1,394.57 1,390.79 1,391.08 44,325.5K
11:00 1,391.71 1,393.13 1,390.08 1,392.20 28,895.8K
11:05 1,391.05 1,393.61 1,389.31 1,390.03 49,929.2K
11:10 1,389.42 1,390.47 1,386.31 1,387.07 24,403.4K
11:15 1,387.57 1,389.78 1,386.54 1,387.35 17,645.8K
11:20 1,386.59 1,387.54 1,384.39 1,385.72 32,669.4K
11:25 1,385.44 1,386.92 1,384.13 1,385.09 27,341.6K
11:30 1,385.54 1,387.54 1,384.27 1,385.65 14,881.3K
11:35 1,385.54 1,386.69 1,383.55 1,385.04 13,711.8K
11:40 1,385.92 1,386.52 1,384.11 1,384.58 10,956.6K
11:45 1,384.13 1,386.01 1,382.78 1,382.78 11,227.5K
11:50 1,382.23 1,386.12 1,382.23 1,386.12 7,565.5K
11:55 1,385.98 1,386.23 1,383.44 1,385.57 22,934.5K
13:30 1,384.28 1,387.47 1,384.28 1,386.15 32,844.3K
13:35 1,386.06 1,389.02 1,385.72 1,387.16 11,218.4K
13:40 1,386.60 1,388.50 1,385.20 1,387.34 16,814.4K
13:45 1,387.12 1,389.04 1,386.08 1,387.18 15,629.8K
13:50 1,386.90 1,388.95 1,384.34 1,386.56 58,624.4K
13:55 1,385.96 1,386.52 1,382.98 1,384.92 25,667.3K
14:00 1,384.57 1,385.06 1,380.80 1,381.58 73,260.3K
14:05 1,382.44 1,382.44 1,374.64 1,376.35 103,273.3K
14:10 1,377.23 1,378.16 1,373.98 1,373.98 85,183.0K
14:15 1,371.95 1,373.77 1,369.23 1,372.20 122,961.1K
14:20 1,372.48 1,376.87 1,371.78 1,374.99 57,140.8K
14:25 1,374.79 1,375.72 1,373.54 1,374.26 34,510.6K
14:30 1,374.23 1,376.41 1,372.91 1,375.32 45,637.5K
14:35 1,375.84 1,375.84 1,372.97 1,373.17 20,863.5K
14:40 1,373.17 1,376.60 1,372.79 1,375.66 12,236.6K
14:45 1,375.58 1,376.05 1,373.40 1,373.40 20,350.0K
14:50 1,374.31 1,375.62 1,371.61 1,372.83 11,924.8K
14:55 1,374.26 1,375.28 1,371.31 1,375.28 24,917.2K
15:00 1,375.01 1,375.97 1,373.19 1,374.99 10,400.2K
15:05 1,374.58 1,377.02 1,373.51 1,375.43 25,787.0K
15:10 1,375.24 1,377.12 1,373.63 1,377.12 15,123.2K
15:15 1,377.32 1,379.21 1,373.57 1,378.70 15,709.7K
15:20 1,378.45 1,380.04 1,377.11 1,378.62 27,983.3K
15:25 1,378.55 1,382.33 1,377.85 1,379.86 42,793.5K
15:30 1,379.52 1,383.23 1,379.05 1,379.73 23,869.5K
15:35 1,379.70 1,380.38 1,376.39 1,379.11 14,737.1K
15:40 1,377.97 1,379.74 1,375.71 1,377.06 31,674.7K
15:45 1,378.40 1,379.54 1,375.36 1,378.72 53,614.4K
16:00 1,379.00 1,379.00 1,379.00 1,379.00 126,670.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles