2,038.71
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:55 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 4,416.4K |
| 09:00 | 1,422.30 | 1,422.30 | 1,411.57 | 1,413.90 | 147,325.7K |
| 09:05 | 1,412.46 | 1,417.35 | 1,412.46 | 1,414.26 | 107,243.9K |
| 09:10 | 1,413.14 | 1,414.07 | 1,410.00 | 1,412.01 | 164,241.2K |
| 09:15 | 1,411.55 | 1,412.71 | 1,408.07 | 1,408.99 | 134,386.7K |
| 09:20 | 1,410.93 | 1,410.93 | 1,406.48 | 1,406.87 | 58,250.5K |
| 09:25 | 1,406.33 | 1,410.31 | 1,406.33 | 1,408.16 | 65,781.7K |
| 09:30 | 1,408.51 | 1,410.75 | 1,407.61 | 1,409.26 | 51,184.0K |
| 09:35 | 1,409.53 | 1,410.82 | 1,408.17 | 1,409.97 | 52,606.4K |
| 09:40 | 1,408.83 | 1,410.46 | 1,405.72 | 1,407.00 | 64,509.0K |
| 09:45 | 1,407.03 | 1,409.52 | 1,405.71 | 1,406.17 | 45,718.1K |
| 09:50 | 1,406.50 | 1,407.16 | 1,403.74 | 1,406.43 | 23,452.4K |
| 09:55 | 1,406.36 | 1,406.92 | 1,404.47 | 1,404.63 | 56,219.4K |
| 10:00 | 1,403.81 | 1,407.23 | 1,403.76 | 1,404.67 | 51,224.1K |
| 10:05 | 1,404.79 | 1,407.29 | 1,403.80 | 1,405.39 | 98,718.3K |
| 10:10 | 1,405.61 | 1,407.35 | 1,404.21 | 1,405.64 | 38,753.2K |
| 10:15 | 1,405.81 | 1,407.00 | 1,404.17 | 1,406.72 | 22,467.2K |
| 10:20 | 1,407.25 | 1,407.35 | 1,402.66 | 1,403.75 | 30,621.6K |
| 10:25 | 1,403.74 | 1,406.91 | 1,402.62 | 1,404.37 | 16,804.1K |
| 10:30 | 1,404.19 | 1,406.50 | 1,403.09 | 1,404.49 | 27,319.2K |
| 10:35 | 1,404.37 | 1,407.39 | 1,404.23 | 1,405.18 | 15,490.2K |
| 10:40 | 1,404.85 | 1,407.76 | 1,404.21 | 1,406.57 | 14,066.3K |
| 10:45 | 1,406.55 | 1,409.16 | 1,405.77 | 1,407.06 | 13,866.0K |
| 10:50 | 1,407.03 | 1,410.61 | 1,406.69 | 1,408.56 | 11,968.4K |
| 10:55 | 1,408.56 | 1,410.02 | 1,406.88 | 1,407.56 | 14,988.0K |
| 11:00 | 1,407.51 | 1,408.84 | 1,404.56 | 1,406.21 | 17,127.9K |
| 11:05 | 1,407.30 | 1,407.75 | 1,404.94 | 1,405.03 | 14,405.1K |
| 11:10 | 1,404.50 | 1,408.21 | 1,404.21 | 1,407.12 | 16,479.1K |
| 11:15 | 1,407.06 | 1,408.71 | 1,405.46 | 1,406.15 | 10,320.3K |
| 11:20 | 1,406.13 | 1,409.10 | 1,406.13 | 1,407.85 | 9,841.9K |
| 11:25 | 1,407.96 | 1,408.13 | 1,404.18 | 1,405.85 | 13,849.4K |
| 14:00 | 1,405.44 | 1,409.46 | 1,404.90 | 1,406.37 | 78,045.0K |
| 14:05 | 1,407.46 | 1,408.94 | 1,403.45 | 1,404.34 | 70,920.0K |
| 14:10 | 1,404.63 | 1,406.56 | 1,404.35 | 1,406.54 | 51,386.4K |
| 14:15 | 1,406.35 | 1,407.12 | 1,403.34 | 1,404.29 | 52,867.9K |
| 14:20 | 1,405.38 | 1,407.00 | 1,403.77 | 1,404.78 | 46,279.1K |
| 14:25 | 1,404.78 | 1,406.11 | 1,402.84 | 1,403.42 | 70,999.0K |
| 14:30 | 1,402.95 | 1,406.06 | 1,402.53 | 1,403.45 | 19,111.9K |
| 14:35 | 1,403.11 | 1,405.04 | 1,401.62 | 1,402.58 | 15,315.5K |
| 14:40 | 1,401.50 | 1,405.83 | 1,401.50 | 1,403.79 | 21,730.4K |
| 14:45 | 1,403.79 | 1,404.33 | 1,399.61 | 1,400.34 | 28,707.3K |
| 14:50 | 1,400.58 | 1,402.51 | 1,398.50 | 1,399.08 | 23,190.1K |
| 14:55 | 1,399.07 | 1,402.75 | 1,398.70 | 1,401.42 | 26,697.3K |
| 15:00 | 1,400.56 | 1,401.93 | 1,398.85 | 1,401.64 | 18,574.9K |
| 15:05 | 1,401.37 | 1,403.10 | 1,398.31 | 1,399.85 | 24,088.2K |
| 15:10 | 1,399.81 | 1,402.08 | 1,398.61 | 1,399.40 | 13,755.1K |
| 15:15 | 1,398.63 | 1,400.84 | 1,398.22 | 1,398.59 | 19,246.8K |
| 15:20 | 1,398.60 | 1,400.89 | 1,397.88 | 1,399.93 | 14,958.3K |
| 15:25 | 1,399.93 | 1,402.59 | 1,398.59 | 1,401.73 | 47,691.2K |
| 15:30 | 1,402.07 | 1,402.96 | 1,398.24 | 1,399.79 | 13,760.4K |
| 15:35 | 1,399.56 | 1,402.55 | 1,398.67 | 1,401.17 | 40,604.9K |
| 15:40 | 1,401.52 | 1,403.50 | 1,399.38 | 1,400.24 | 44,357.1K |
| 15:45 | 1,399.82 | 1,404.12 | 1,399.30 | 1,401.40 | 57,077.1K |
| 16:00 | 1,400.59 | 1,400.59 | 1,400.59 | 1,400.59 | 126,615.3K |