Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,038.71
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,427.16 1,427.16 1,427.16 1,427.16 7,958.9K
09:00 1,426.88 1,429.59 1,423.32 1,426.86 210,545.7K
09:05 1,427.28 1,429.40 1,425.84 1,427.73 109,085.0K
09:10 1,427.76 1,429.53 1,425.42 1,425.42 70,915.1K
09:15 1,426.51 1,428.31 1,423.32 1,426.33 76,529.7K
09:20 1,425.27 1,428.02 1,423.90 1,425.91 54,349.7K
09:25 1,426.12 1,426.52 1,423.66 1,425.00 48,909.9K
09:30 1,425.25 1,427.62 1,424.04 1,425.69 29,171.6K
09:35 1,425.73 1,426.34 1,423.24 1,424.75 40,887.3K
09:40 1,424.88 1,425.93 1,422.22 1,423.29 29,755.6K
09:45 1,423.26 1,424.05 1,421.40 1,421.82 26,593.9K
09:50 1,421.94 1,424.53 1,419.87 1,421.28 39,511.9K
09:55 1,421.37 1,423.07 1,419.78 1,419.94 30,086.2K
10:00 1,421.04 1,422.66 1,420.06 1,421.37 34,940.5K
10:05 1,421.66 1,421.66 1,418.67 1,420.94 42,814.5K
10:10 1,421.08 1,421.86 1,419.16 1,421.49 123,527.0K
10:15 1,421.49 1,421.77 1,418.02 1,421.13 28,493.5K
10:20 1,420.57 1,421.70 1,419.24 1,421.17 25,255.0K
10:25 1,420.97 1,421.68 1,418.96 1,419.68 21,138.1K
10:30 1,419.71 1,421.15 1,418.80 1,421.05 15,891.2K
10:35 1,420.52 1,421.19 1,418.06 1,419.62 20,155.6K
10:40 1,419.62 1,420.40 1,418.37 1,419.12 10,269.8K
10:45 1,418.23 1,420.14 1,417.42 1,418.68 17,124.2K
10:50 1,418.88 1,421.08 1,418.38 1,420.10 14,103.0K
10:55 1,421.29 1,422.47 1,420.01 1,422.38 17,928.8K
11:00 1,422.05 1,422.05 1,419.43 1,421.48 14,366.9K
11:05 1,420.63 1,421.64 1,419.08 1,420.33 8,419.1K
11:10 1,420.30 1,421.96 1,419.33 1,421.08 11,425.4K
11:15 1,421.00 1,421.77 1,419.95 1,420.80 19,035.2K
11:20 1,421.08 1,421.36 1,418.80 1,420.38 9,195.0K
11:25 1,420.35 1,421.84 1,419.62 1,420.56 10,814.5K
11:30 1,420.20 1,421.28 1,419.38 1,421.05 6,132.1K
11:35 1,421.02 1,421.37 1,419.30 1,420.26 5,252.0K
11:40 1,420.26 1,421.65 1,419.60 1,421.43 4,812.1K
11:45 1,420.73 1,422.80 1,419.94 1,422.78 4,826.6K
11:50 1,422.60 1,422.60 1,418.80 1,420.64 9,058.6K
11:55 1,421.45 1,423.30 1,420.05 1,421.43 7,377.0K
13:30 1,422.11 1,422.79 1,420.40 1,421.50 17,482.0K
13:35 1,422.58 1,423.38 1,420.91 1,422.82 11,811.2K
13:40 1,422.46 1,423.19 1,420.53 1,423.01 26,627.9K
13:45 1,423.02 1,423.62 1,421.12 1,421.91 43,518.6K
13:50 1,421.13 1,422.87 1,419.81 1,420.77 36,821.9K
13:55 1,421.35 1,422.58 1,420.21 1,420.82 59,508.2K
14:00 1,421.93 1,423.09 1,420.62 1,421.39 28,196.6K
14:05 1,421.41 1,424.18 1,421.22 1,423.45 25,582.3K
14:10 1,423.20 1,424.40 1,422.16 1,423.53 26,262.3K
14:15 1,421.50 1,425.21 1,421.50 1,424.27 28,851.9K
14:20 1,424.71 1,428.04 1,424.05 1,426.22 42,643.0K
14:25 1,426.51 1,427.62 1,423.87 1,424.23 21,506.0K
14:30 1,424.19 1,425.62 1,422.48 1,424.27 40,084.9K
14:35 1,424.82 1,425.25 1,421.05 1,421.05 69,174.7K
14:40 1,420.69 1,424.01 1,419.59 1,423.11 53,108.6K
14:45 1,423.63 1,423.68 1,420.43 1,421.27 21,414.4K
14:50 1,420.72 1,422.88 1,420.20 1,421.45 18,175.3K
14:55 1,421.74 1,423.85 1,420.36 1,421.63 18,558.0K
15:00 1,420.99 1,423.52 1,419.16 1,420.88 10,658.4K
15:05 1,420.88 1,425.59 1,420.88 1,423.71 14,894.0K
15:10 1,423.78 1,424.42 1,420.91 1,424.23 15,278.0K
15:15 1,423.70 1,426.31 1,422.96 1,424.67 42,354.1K
15:20 1,424.31 1,426.87 1,423.02 1,424.84 19,720.6K
15:25 1,424.62 1,426.11 1,422.65 1,425.06 31,585.0K
15:30 1,424.82 1,425.60 1,422.62 1,423.60 84,766.1K
15:35 1,424.75 1,424.75 1,421.20 1,423.13 54,057.5K
15:40 1,423.41 1,424.54 1,419.27 1,420.07 51,585.2K
15:45 1,420.08 1,423.82 1,419.59 1,422.31 52,398.7K
16:00 1,426.55 1,426.55 1,426.55 1,426.55 206,015.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles